CollectAI

close-she_stocks

2026/08/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260804 0 11.58 11.62 11.42 11.44 122112984 11.44 down down correct
000002.SHE China Vanke Co. Ltd 20260804 0 3.34 3.36 3.24 3.26 176865148 3.26 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260804 0 6.6 6.74 6.58 6.7 17847168 6.7 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260804 0 9.18 9.37 9.14 9.28 8419200 9.28 up up correct
000008.SHE China High 20260804 0 2.47 2.51 2.42 2.44 35395238 2.44 down down correct
000009.SHE China Baoan Group Co. Ltd 20260804 0 7.78 7.99 7.74 7.91 85174595 7.8772 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260804 0 1.66 1.68 1.59 1.61 24208900 1.61 down up incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260804 0 7.96 8.19 7.96 8 13674700 8 up up correct
000012.SHE CSG Holding Co. Ltd 20260804 0 3.97 4 3.94 3.95 23641920 3.95 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260804 0 10.28 10.28 10.04 10.1 5801101 10.1 down down correct
000016.SHE Konka Group Co. Ltd 20260804 0 2.58 2.59 2.54 2.58 15635300 2.58
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260804 0 6.09 6.14 6.02 6.07 7085601 6.07 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260804 0 6.16 6.23 6.09 6.11 6461307 6.11 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260804 0 10.88 10.99 10.75 10.85 4734700 10.85 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260804 0 34.88 36.91 34.51 36.54 130571789 36.54 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260804 0 15.5 15.7 15.2 15.54 11441835 15.54 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260804 0 15.97 16.37 15.5 16.34 15683300 16.34 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260804 0 6.61 6.65 6.51 6.52 23213230 6.52 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260804 0 21.11 21.19 20.81 20.83 2724940 20.83 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260804 0 20.46 21.84 20.38 21.57 5884383 21.57 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260804 0 4.37 4.38 4.3 4.31 10499622 4.31 down up incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20260804 0 2.27 2.29 2.22 2.24 29818904 2.24 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260804 0 13.39 14.1 13.21 13.92 55667480 13.92 up up correct
000034.SHE Digital China Group Co. Ltd 20260804 0 24.38 25.05 24.17 24.9 43473142 24.9 up up correct
000035.SHE China Tianying Inc 20260804 0 5.15 5.18 5 5.02 43293400 4.9805 down up incorrect
000036.SHE China Union Holdings Ltd 20260804 0 4.13 4.19 4.04 4.1 20863266 4.1 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260804 0 10.2 10.45 9.96 10.1 63083660 10.1 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260804 0 8.79 8.84 8.5 8.6 30246818 8.4206 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260804 0 8.12 8.28 8.1 8.23 5237616 8.23 up down incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260804 0 9.8 9.85 9.7 9.85 6498100 9.85 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260804 0 18.2 19.82 18.04 19.82 14463196 19.82 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260804 0 24.92 25.15 24.62 24.82 6880988 24.82 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260804 0 6.56 6.64 6.52 6.58 27026531 6.58 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20260804 0 3.49 3.52 3.43 3.44 8880050 3.44 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260804 0 1.9 1.92 1.83 1.9 18702400 1.9
000058.SHE Shenzhen SEG Co. Ltd 20260804 0 7.09 7.13 6.9 6.93 12737800 6.93 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260804 0 4.63 4.64 4.53 4.55 19325352 4.55 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260804 0 6.35 6.48 6.34 6.45 103474648 6.45 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260804 0 6.12 6.16 6.05 6.05 17558682 6.05 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260804 0 22.18 22.7 22.08 22.6 26926867 22.6 up down incorrect
000063.SHE ZTE Corporation 20260804 0 34.24 34.54 34.1 34.37 120741672 34.37 up up correct
000065.SHE Norinco International Cooperation Ltd 20260804 0 9.22 9.32 9.11 9.24 21497897 9.24 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260804 0 13.95 14.34 13.83 14.3 115546219 14.3 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260804 0 2.9 2.92 2.86 2.88 11161960 2.88 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260804 0 1.82 1.83 1.76 1.77 49565000 1.77 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260804 0 13.36 13.59 13.11 13.51 49392957 13.51 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260804 0 1.69 1.72 1.65 1.67 84106938 1.67 down up incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260804 0 4.61 4.67 4.51 4.54 30854992 4.54 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260804 0 6.86 6.88 6.66 6.68 16369141 6.68 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260804 0 3.44 3.46 3.35 3.37 18036699 3.37 down up incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260804 0 8 8 7.8 7.82 5985411 7.7457 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260804 0 14.83 14.86 14.6 14.67 7456400 14.67 down down correct
000100.SHE TCL Technology Group Corporation 20260804 0 4.72 4.79 4.71 4.77 427006906 4.77 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260804 0 10.01 10.12 9.86 9.94 7117530 9.94 down up incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260804 0 5.55 5.64 5.52 5.54 6354880 5.54 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260804 0 12.28 12.38 12.07 12.12 44667770 12.12 down up incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260804 0 7.16 7.21 7.1 7.16 10742120 6.9959
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260804 0 7.52 7.55 7.27 7.34 71937039 7.34 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260804 0 13.68 14.57 13.55 13.95 68500656 13.95 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260804 0 5.9 5.98 5.75 5.82 13524194 5.82 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260804 0 4.69 4.72 4.65 4.67 65472998 4.592 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260804 0 12.15 12.38 11.97 12.28 26632045 12.28 up up correct
000333.SHE Midea Group Co. Ltd 20260804 0 85.99 86.2 84.66 85.14 38112062 85.14 down up incorrect
000338.SHE Weichai Power Co. Ltd 20260804 0 28.5 29.22 28.26 28.64 103267347 28.2979 up up correct
000400.SHE XJ Electric Co. Ltd 20260804 0 23.64 24.24 23.31 23.83 31238844 23.83 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260804 0 3.71 3.71 3.63 3.65 9647000 3.65 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260804 0 2.52 2.53 2.47 2.48 36776301 2.48 down up incorrect
000403.SHE Pacific Shuanglin Bio 20260804 0 10.65 10.68 10.49 10.5 7219900 10.5 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260804 0 7.9 7.99 7.74 7.77 12120328 7.77 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260804 0 4.09 4.1 4.03 4.07 16313494 4.07 down down correct
000408.SHE Zangge Holding Company Limited 20260804 0 80.18 81.08 77.68 80.93 13942978 80.93 up up correct
000409.SHE Yunding Technology Co.Ltd 20260804 0 9.03 9.07 8.91 9 6478100 9 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260804 0 5.02 5.02 4.86 4.91 21641788 4.91 down up incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20260804 0 9.65 9.85 9.56 9.6 3808200 9.6 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260804 0 4.56 4.57 4.45 4.48 44904262 4.48 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260804 0 5.77 5.88 5.74 5.87 37813047 5.87 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260804 0 4.96 5.06 4.88 4.9 6897020 4.7736 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260804 0 3.84 3.85 3.79 3.8 40201551 3.8 down up incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260804 0 5.49 5.52 5.4 5.42 8507565 5.42 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260804 0 13.3 13.35 13.19 13.31 15909175 13.31 up up correct
000423.SHE Dong 20260804 0 55.5 55.6 54.55 54.6 6689392 53.1052 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260804 0 8.74 8.75 8.38 8.44 178310062 8.44 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260804 0 31.49 33.33 31.43 33.28 70237247 33.189 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260804 0 3.91 4.13 3.86 4 106260422 4 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260804 0 14.66 14.69 14.34 14.34 8543561 13.7548 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260804 0 6.55 6.57 6.45 6.57 8634200 6.57 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260804 0 2 2 1.96 1.97 8041600 1.97 down up incorrect
000498.SHE Shandong Hi 20260804 0 5.22 5.23 5.09 5.1 13927300 5.1 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260804 0 7.3 7.31 7.19 7.24 6867670 7.24 down up incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260804 0 7.52 7.7 7.49 7.63 20117200 7.63 up up correct
000504.SHE NanHua Bio 20260804 0 7.84 8.11 7.81 8.11 8808600 8.11 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260804 0 5.68 5.72 5.61 5.64 6137716 5.64 down up incorrect
000506.SHE Zhongrun Resources Investment Corporation 20260804 0 14.96 15.14 14.67 14.82 61944961 14.82 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260804 0 5.09 5.1 4.97 4.99 15202405 4.99 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260804 0 3.05 3.1 2.99 3.07 23121900 3.07 up down incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260804 0 13.5 14.65 13.42 14.65 27830172 14.65 up down incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20260804 0 31.16 31.32 30.79 30.82 5278661 30.82 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260804 0 3.98 4 3.88 3.9 10208061 3.9 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260804 0 4.31 4.34 4.28 4.29 14128400 4.29 down up incorrect
000517.SHE Rongan Property Co.Ltd 20260804 0 2.05 2.08 2.01 2.08 41189066 2.08 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260804 0 3.74 3.9 3.7 3.85 47081398 3.85 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260804 0 14.34 14.55 14.26 14.46 41108176 14.46 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260804 0 3.86 3.93 3.76 3.86 20769100 3.86
000521.SHE Changhong Meiling Co. Ltd 20260804 0 5.02 5.05 4.99 5.01 6667297 5.01 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260804 0 2.95 2.97 2.91 2.92 18822166 2.92 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260804 0 9.36 9.45 9.23 9.39 8694500 9.39 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260804 0 4.75 4.77 4.61 4.64 23033615 4.64 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260804 0 35.75 35.8 34.37 35.1 7323524 35.1 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260804 0 8.74 8.76 8.5 8.5 38079871 8.5 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260804 0 4.82 4.84 4.73 4.75 3856400 4.75 down up incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260804 0 5.01 5.03 4.95 5.02 11891300 5.02 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260804 0 6.07 6.12 5.95 5.99 13724563 5.99 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260804 0 10.77 10.83 10.65 10.68 3596300 10.68 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260804 0 11.98 12.6 11.71 12.6 136979781 12.6 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20260804 0 25.08 26.2 24.69 25.85 11809063 25.85 up down incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20260804 0 3.25 3.28 3.21 3.27 44856272 3.27 up down incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20260804 0 7.89 7.95 7.77 7.81 19970455 7.81 down up incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20260804 0 52.29 52.45 51.6 51.7 9587536 51.7 down up incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20260804 0 5.84 5.99 5.79 5.88 88373031 5.88 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260804 0 5.08 5.08 4.97 5 10918511 5 down down correct
000543.SHE An Hui Wenergy Company Limited 20260804 0 8.18 8.21 8.02 8.04 24140197 8.04 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260804 0 7.5 7.53 7.42 7.43 5732972 7.43 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260804 0 2.56 2.57 2.51 2.54 25468699 2.54 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260804 0 4.51 4.53 4.44 4.5 11563000 4.5 down down correct
000547.SHE Addsino Co. Ltd 20260804 0 14.71 15.14 14.56 15.06 71180289 15.06 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260804 0 4.45 4.49 4.36 4.38 6874022 4.38 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260804 0 17.19 17.2 16.74 16.77 3765410 16.77 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260804 0 12.89 13.2 12.76 13.14 29167924 13.14 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260804 0 2.61 2.62 2.56 2.57 48760000 2.57 down down correct
000553.SHE ADAMA Ltd 20260804 0 5.39 5.43 5.34 5.36 8262623 5.36 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260804 0 6.47 6.54 6.4 6.47 19252225 6.3852
000555.SHE Digital China Information Service Company Ltd 20260804 0 11.07 11.18 10.96 11.03 29321156 11.03 down up incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260804 0 3.8 3.8 3.7 3.72 6863900 3.72 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260804 0 3.46 3.51 3.42 3.46 21713213 3.46
000559.SHE Wanxiang Qianchao Co.Ltd 20260804 0 11.48 11.72 11.33 11.7 43391359 11.7 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260804 0 2.25 2.27 2.19 2.21 80984764 2.21 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260804 0 7.68 7.75 7.58 7.67 8977068 7.67 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260804 0 3.14 3.16 3.08 3.08 39627367 3.08 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20260804 0 1.46 1.47 1.42 1.44 189076109 1.44 down up incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260804 0 5.98 5.99 5.86 5.91 13127568 5.91 down up incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260804 0 5.74 5.92 5.7 5.86 241860438 5.86 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260804 0 6.25 6.28 6.17 6.25 19349251 6.25
000568.SHE Luzhou Laojiao Co.Ltd 20260804 0 90.15 90.58 88.22 89.3 11314681 84.4855 down down correct
000570.SHE Changchai Company Limited 20260804 0 5.05 5.09 4.99 5.01 11161300 5.01 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260804 0 6.54 6.85 6.45 6.69 58117270 6.69 up up correct
000572.SHE Haima Automobile Co.Ltd 20260804 0 3.88 3.94 3.85 3.9 46023762 3.9 up down incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20260804 0 3.69 3.69 3.6 3.64 13569300 3.64 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260804 0 6.97 7.08 6.93 7 8731100 7 up up correct
000581.SHE Weifu High 20260804 0 17.99 18.03 17.59 17.68 8423134 17.68 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260804 0 12.78 12.88 12.45 12.63 43919694 12.63 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260804 0 11.11 11.46 11.11 11.35 5185823 11.35 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260804 0 4.42 4.42 4.34 4.37 31780230 4.37 down up incorrect
000590.SHE Tus 20260804 0 8.61 8.78 8.57 8.67 3274300 8.67 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260804 0 4.62 4.64 4.55 4.56 44787793 4.56 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260804 0 6.2 6.49 6.2 6.43 186337188 6.43 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260804 0 20.47 20.47 20.47 20.47 1369031 20.47
000595.SHE Baota Industry Co. Ltd 20260804 0 6.55 6.56 6.41 6.56 49321500 6.56 up down incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260804 0 93 93.49 90.8 91.44 5250016 91.44 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260804 0 4.64 4.7 4.62 4.68 10384006 4.68 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260804 0 7.36 7.38 7.19 7.23 30284678 7.23 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260804 0 4.93 4.97 4.83 4.96 16412168 4.96 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260804 0 8.72 8.89 8.7 8.76 26473154 8.76 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260804 0 6.55 6.68 6.54 6.64 55584773 6.5858 up up correct
000603.SHE Shengda Resources Co.Ltd 20260804 0 26 26.7 25.66 26.5 51973326 26.5 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260804 0 5.86 5.95 5.78 5.79 4876000 5.79 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260804 0 3.63 3.83 3.6 3.7 28359184 3.7 up up correct
000608.SHE Yang Guang Co.Ltd 20260804 0 6.92 7.25 6.55 6.59 55497129 6.59 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260804 0 9.26 9.97 9.25 9.97 6038500 9.97 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260804 0 5.71 5.76 5.64 5.72 2613200 5.72 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260804 0 11.15 11.47 11.09 11.38 41643305 11.38 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260804 0 3.19 3.23 3.15 3.18 7324810 3.18 down down correct
000617.SHE CNPC Capital Company Limited 20260804 0 7.2 7.25 7.14 7.15 71221094 7.15 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260804 0 4.64 4.72 4.62 4.65 6555801 4.65 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260804 0 2.65 2.74 2.65 2.72 176557531 2.72 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260804 0 18.39 18.41 18.25 18.29 10327903 18.29 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260804 0 7.81 7.81 7.61 7.62 108743336 7.62 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260804 0 7.19 7.3 7.13 7.18 9423800 7.18 down down correct
000628.SHE ChengDu Hi 20260804 0 38.88 39.35 38.11 39.15 8635418 39.15 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260804 0 3.13 3.15 3.09 3.12 83560062 3.12 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260804 0 6.24 6.35 6.2 6.34 260517781 6.34 up down incorrect
000631.SHE Shunfa Hengye Corporation 20260804 0 2.97 2.98 2.91 2.94 9612700 2.94 down up incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260804 0 3.47 3.49 3.33 3.34 10472900 3.34 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260804 0 5.13 5.21 5.09 5.16 7972400 5.16 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260804 0 6.44 6.51 6.36 6.42 3358300 6.42 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260804 0 50.02 55.69 48.08 54.33 200321507 54.33 up up correct
000637.SHE Maoming Petro 20260804 0 3.75 3.79 3.71 3.75 8610400 3.75
000639.SHE Xiwang Foodstuffs Co.Ltd 20260804 0 1.58 1.6 1.53 1.54 52465340 1.54 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260804 0 5.49 5.56 5.47 5.48 12609607 5.48 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260804 0 40.93 40.96 40.21 40.52 68791426 38.571 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260804 0 3.58 3.6 3.53 3.56 12064660 3.56 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260804 0 7 7.07 6.81 6.86 6927861 6.86 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260804 0 1.23 1.24 1.21 1.22 108798875 1.22 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260804 0 48.61 52.79 48.12 52.21 80979703 52.21 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260804 0 2.69 2.76 2.68 2.73 21109840 2.73 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260804 0 78.41 79.27 76.94 77.17 11391329 77.17 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260804 0 5.35 5.46 5.33 5.37 5951300 5.37 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260804 0 4 4.04 3.95 4.02 13417801 4.02 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260804 0 18.82 19.5 18.54 19.21 2875703 19.21 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260804 0 3.5 3.63 3.44 3.59 6121123 3.59 up down incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260804 0 12.83 13.4 12.8 13.29 21818121 13.29 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20260804 0 7.58 7.89 7.51 7.64 186292812 7.64 up up correct
000677.SHE CHTC Helon Co. Ltd 20260804 0 1.75 1.79 1.7 1.71 41576484 1.71 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260804 0 8.83 8.97 8.7 8.89 14039900 8.89 up down incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260804 0 5.76 5.9 5.74 5.81 4526800 5.81 up down incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260804 0 11.38 11.38 10.98 11.1 24594227 11.1 down up incorrect
000681.SHE Visual China Group Co.Ltd 20260804 0 18.13 18.78 18.11 18.77 53561777 18.77 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260804 0 12.63 12.67 12.33 12.56 25778664 12.56 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260804 0 6.13 6.15 5.92 5.94 89820461 5.94 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260804 0 11.15 11.23 11.08 11.11 13730735 11.11 down down correct
000686.SHE Northeast Securities Co. Ltd 20260804 0 8.2 8.23 8.14 8.17 13738955 8.17 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260804 0 28.41 29.69 28.4 29.1 17054000 29.1 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260804 0 5 5.05 4.93 4.95 54764952 4.95 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260804 0 8.83 9.2 8.65 9.08 11044800 9.08 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260804 0 3.85 3.91 3.82 3.85 10229548 3.85
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260804 0 12.75 12.95 12.58 12.6 4768400 12.6 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260804 0 8.35 8.53 8.3 8.51 6227300 8.51 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260804 0 3.35 3.35 3.3 3.32 2906600 3.32 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260804 0 10.86 11.14 10.5 11.02 51368078 11.02 up up correct
000701.SHE Xiamen Xindeco Ltd 20260804 0 4.94 5.03 4.87 4.9 10733400 4.9 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260804 0 5.31 5.38 5.27 5.33 7315202 5.33 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260804 0 16.08 16.26 15.67 15.77 58947824 15.77 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260804 0 6.69 6.75 6.6 6.67 5021700 6.67 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260804 0 4.58 4.6 4.5 4.52 7834246 4.52 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260804 0 14.67 14.7 14.25 14.33 16038620 14.33 down down correct
000709.SHE Hbis Company Limited 20260804 0 2.21 2.22 2.15 2.16 96713570 2.16 down down correct
000710.SHE Berry Genomics Co.Ltd 20260804 0 8.51 9.24 8.45 9.24 33050000 9.24 up up correct
000711.SHE Kingland Technology Co.Ltd 20260804 0 5 5.28 4.96 5.16 84237266 5.16 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260804 0 8.96 9.04 8.91 8.92 17185096 8.92 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260804 0 5.86 5.9 5.79 5.8 4834682 5.8 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260804 0 4.85 4.93 4.81 4.84 5890301 4.84 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260804 0 4.75 4.78 4.68 4.71 14060900 4.71 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260804 0 2.28 2.3 2.22 2.24 17785221 2.24 down down correct
000718.SHE Suning Universal Co.Ltd 20260804 0 1.91 1.92 1.87 1.9 21190830 1.9 down down correct
000719.SHE Central china land media CO.LTD 20260804 0 12.9 13.09 12.65 12.72 5102679 12.72 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260804 0 3.57 3.59 3.52 3.56 34151602 3.56 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260804 0 6.56 6.63 6.5 6.52 21740800 6.52 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260804 0 13.23 13.77 13.13 13.55 27999287 13.55 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260804 0 3.7 3.73 3.64 3.65 46401958 3.65 down down correct
000725.SHE BOE Technology Group Company Limited 20260804 0 5.46 5.66 5.43 5.63 1753473000 5.63 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260804 0 6.05 6.07 5.95 5.97 4809900 5.97 down down correct
000727.SHE TPV Technology Co. Ltd 20260804 0 2.29 2.32 2.28 2.3 63402400 2.3 up up correct
000728.SHE Guoyuan Securities Company Limited 20260804 0 7.38 7.43 7.34 7.35 19283845 7.35 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260804 0 12.98 13.03 12.68 12.69 26476439 12.69 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260804 0 5.95 5.98 5.82 5.85 6676333 5.85 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260804 0 41.17 41.75 40.78 41.46 12866746 41.46 up up correct
000735.SHE Luoniushan Co. Ltd 20260804 0 5.34 5.35 5.25 5.28 20667303 5.28 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260804 0 4.4 4.51 4.38 4.42 12001601 4.42 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260804 0 13.58 13.88 13.45 13.84 45491969 13.84 up up correct
000738.SHE Aecc Aero 20260804 0 18.59 18.65 18.29 18.36 12503200 18.36 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260804 0 20.68 22.12 20.57 22.12 17144203 22.12 up up correct
000750.SHE Sealand Securities Co. Ltd 20260804 0 3.87 3.89 3.85 3.86 35531299 3.86 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260804 0 4.56 4.66 4.53 4.65 41581241 4.65 up up correct
000752.SHE Tibet Development Co. Ltd 20260804 0 8.04 8.25 8 8.23 2817300 8.23 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260804 0 4.87 4.9 4.81 4.85 17910332 4.85 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260804 0 4.78 4.8 4.67 4.73 4287200 4.73 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260804 0 13.8 13.98 13.74 13.84 9355472 13.84 up down incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260804 0 3.82 3.89 3.78 3.83 12889900 3.83 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260804 0 6.03 6.09 5.99 6.04 23654473 6.04 up down incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20260804 0 6.85 7 6.81 6.91 66102500 6.91 up down incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260804 0 2.42 2.45 2.36 2.36 12744700 2.36 down up incorrect
000762.SHE Tibet Mineral Development Co. LTD 20260804 0 23.15 23.5 23.07 23.32 13774793 23.32 up down incorrect
000766.SHE Tonghua Golden 20260804 0 17.5 17.84 17.25 17.71 17136304 17.71 up down incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260804 0 3.84 3.9 3.77 3.79 135259547 3.79 down up incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260804 0 21.36 21.4 20.96 21.03 23179150 21.03 down up incorrect
000776.SHE GF Securities Co. Ltd 20260804 0 20.9 21.03 20.76 20.91 59991423 20.4168 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260804 0 18.02 18.3 17.77 18.25 20857100 18.25 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260804 0 3.96 3.97 3.88 3.88 65914375 3.88 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260804 0 13.37 14.02 13.33 13.63 51399375 13.63 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260804 0 6.82 7.12 6.72 6.96 15456200 6.96 up up correct
000783.SHE Changjiang Securities Company Limited 20260804 0 8.65 8.87 8.65 8.83 116043867 8.83 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260804 0 2.33 2.34 2.27 2.3 44073707 2.3 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260804 0 19.41 19.46 18.77 18.83 24922064 18.83 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260804 0 5.32 5.37 5.29 5.31 12724386 5.31 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260804 0 4.15 4.16 4.08 4.1 4106200 4.1 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260804 0 3.83 3.89 3.8 3.87 13297916 3.87 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260804 0 7.96 8.04 7.86 7.9 24775221 7.9 down down correct
000793.SHE Huawen Media Group 20260804 0 2.28 2.28 2.24 2.25 11146217 2.25 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260804 0 8.53 8.55 8.49 8.53 10881102 8.53
000796.SHE Caissa Tosun Development Co. Ltd 20260804 0 3.9 3.96 3.88 3.91 25450000 3.91 up down incorrect
000797.SHE China Wuyi Co. Ltd 20260804 0 2.41 2.42 2.37 2.39 20190713 2.39 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260804 0 8.13 8.18 8.01 8.07 5528800 8.07 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260804 0 40.61 41 40.39 40.82 9105939 40.82 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260804 0 6.54 6.55 6.42 6.45 15680773 6.45 down up incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260804 0 11.7 11.79 11.65 11.67 9836792 11.67 down up incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260804 0 4.23 4.25 4.07 4.23 54346148 4.23
000803.SHE BECE Legend Group Co. Ltd 20260804 0 7.2 7.24 6.98 7.03 12666452 7.03 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260804 0 25.95 26.45 25.7 26.02 88061664 26.02 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260804 0 3.28 3.3 3.2 3.25 10556650 3.25 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260804 0 9.56 9.7 9.51 9.66 18636779 9.66 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260804 0 34.3 35.88 32.63 35.88 36916055 35.88 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260804 0 3.54 3.56 3.48 3.5 16977700 3.5 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260804 0 3.4 3.45 3.38 3.41 23360816 3.41 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260804 0 18 18.37 17.69 18.37 36917992 18.37 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260804 0 2.66 2.68 2.6 2.64 20192979 2.64 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260804 0 13.4 13.7 13.28 13.62 34207436 13.62 up up correct
000819.SHE Yueyang Xingchang Petro 20260804 0 12.34 12.34 12.02 12.06 4733471 12.06 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260804 0 3.8 4.26 3.58 4.26 95934602 4.26 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260804 0 7.29 7.35 7.19 7.29 6391924 7.29
000822.SHE Shandong Haihua Co.Ltd 20260804 0 4.4 4.49 4.32 4.36 23276924 4.36 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260804 0 12.84 13.48 12.81 13.4 55598484 13.4 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260804 0 3.69 3.72 3.63 3.64 29241660 3.64 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260804 0 1.78 1.86 1.72 1.81 35556828 1.81 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260804 0 10.2 10.22 10.07 10.09 4770900 10.09 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260804 0 8.56 8.63 8.41 8.52 19422996 8.52 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260804 0 13.08 13.15 12.68 12.8 33455836 12.8 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260804 0 48.78 49.39 48.58 49.16 19332684 49.16 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260804 0 19.53 19.84 19.41 19.77 14427774 19.77 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260804 0 9.88 9.94 9.76 9.87 12518700 9.87 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260804 0 2.5 2.5 2.5 2.5 0 2.5
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260804 0 2.74 2.99 2.71 2.87 200031984 2.87 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260804 0 9.21 9.25 8.98 9.04 21609885 9.04 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260804 0 4.06 4.09 3.99 4.04 8625400 4.04 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260804 0 5.43 5.47 5.36 5.41 10286190 5.41 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260804 0 7.83 7.96 7.76 7.91 4910200 7.91 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260804 0 78.06 78.1 76.67 76.88 35288652 76.88 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260804 0 8.3 8.37 8.15 8.36 41410586 8.36 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260804 0 11.29 11.35 11.06 11.08 8731330 11.08 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260804 0 5.66 5.71 5.6 5.63 34177500 5.63 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260804 0 3.84 3.95 3.83 3.92 12541425 3.92 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260804 0 3.7 3.7 3.62 3.64 7758767 3.64 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260804 0 17.8 17.85 17.46 17.55 1091300 17.55 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260804 0 5.6 5.6 5.34 5.39 62428449 5.39 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260804 0 7.05 7.11 6.9 6.92 37037527 6.92 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260804 0 3.86 3.87 3.78 3.83 13350112 3.83 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260804 0 15.97 16.16 15.81 16.1 31509320 16.1 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260804 0 22.37 22.48 21.96 22.44 9211520 22.342 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260804 0 6.59 6.62 6.53 6.6 10914382 6.6 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260804 0 1.45 1.47 1.43 1.44 46280398 1.44 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260804 0 4.82 4.85 4.72 4.74 28718500 4.74 down down correct
000885.SHE City Development Environment Co. Ltd 20260804 0 13.24 13.3 13.05 13.06 5125200 13.06 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260804 0 4.78 4.8 4.63 4.68 13670700 4.68 down up incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260804 0 17.45 18.37 17.07 18.33 43867878 18.33 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260804 0 9.89 9.94 9.73 9.76 6846300 9.76 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260804 0 3.81 4.05 3.81 3.92 67962594 3.92 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260804 0 7.16 7.29 7.03 7.24 17346609 7.24 up up correct
000892.SHE H&R Century Union Corporation 20260804 0 3.82 4.17 3.82 4.17 143871281 4.17 up up correct
000893.SHE Asia 20260804 0 50.42 50.77 48.25 48.4 19913848 48.4 down up incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260804 0 26.16 26.17 25.5 25.52 14535674 25.52 down up incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260804 0 1.79 1.81 1.76 1.77 21822320 1.77 down up incorrect
000898.SHE Angang Steel Company Limited 20260804 0 2.12 2.12 2.05 2.06 41919168 2.06 down up incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260804 0 10.98 11.27 10.94 11.04 17505086 11.04 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20260804 0 3.8 3.81 3.74 3.75 12091468 3.75 down down correct
000901.SHE Aerospace Hi 20260804 0 14.66 14.82 14.58 14.76 12987404 14.76 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260804 0 13.88 13.88 13.55 13.59 11339647 13.4909 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260804 0 1.82 1.85 1.81 1.83 17133677 1.83 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260804 0 8.78 8.88 8.63 8.66 10317546 8.66 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260804 0 5.63 5.64 5.5 5.52 6952600 5.52 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260804 0 6.07 6.25 6.07 6.21 18264737 6.21 up up correct
000909.SHE Soyea Technology Co. Ltd 20260804 0 4.4 4.42 4.27 4.4 3486400 4.4
000910.SHE Dare Power Dekor Home Co.Ltd 20260804 0 5.29 5.32 5.21 5.23 4437724 5.23 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260804 0 4.45 4.48 4.35 4.44 3556900 4.44 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260804 0 3.68 3.7 3.62 3.65 15681600 3.65 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260804 0 12.29 12.29 11.88 11.94 6784696 11.94 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260804 0 26.05 26.18 25.62 25.69 2883801 25.69 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260804 0 7.18 7.29 7.12 7.24 24677973 7.24 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260804 0 6.37 6.42 6.33 6.36 9090200 6.36 down down correct
000920.SHE South Huiton Co. Ltd 20260804 0 10.94 11.16 10.84 11.13 9753400 11.13 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260804 0 27.42 27.47 26.74 26.8 13618024 25.5618 down up incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260804 0 11.25 11.54 11.12 11.44 17775475 11.44 up up correct
000923.SHE HBIS Resources Co. Ltd 20260804 0 14.65 14.74 14.36 14.51 10336068 14.51 down down correct
000925.SHE UniTTEC Co.Ltd 20260804 0 7.3 7.52 7.25 7.5 20310920 7.5 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260804 0 2.12 2.13 2.07 2.13 28498561 2.13 up up correct
000927.SHE China Railway Materials Company Limited 20260804 0 2.58 2.58 2.52 2.52 46560488 2.52 down up incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260804 0 5.3 5.31 5.18 5.19 17155271 5.19 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260804 0 8.75 8.9 8.62 8.79 3342801 8.79 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260804 0 4.86 4.86 4.77 4.78 13387312 4.78 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260804 0 4.04 4.11 4.04 4.07 8100100 4.07 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260804 0 3.97 3.98 3.86 3.88 112752645 3.88 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260804 0 25.68 25.94 25.25 25.69 51102922 25.69 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260804 0 21.5 22.48 21.2 22.15 5180700 22.15 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260804 0 5.27 5.37 5.23 5.26 13197308 5.26 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260804 0 4.77 4.78 4.65 4.67 18444118 4.67 down down correct
000938.SHE Unisplendour Corporation Limited 20260804 0 33.61 34.59 32.71 34.32 239176594 34.32 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260804 0 15.22 15.42 14.98 15.24 28977344 15.24 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260804 0 6.18 6.49 6.02 6.39 61805410 6.39 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260804 0 5.52 5.58 5.48 5.57 29390371 5.57 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260804 0 22.59 22.62 21.73 21.77 14090270 21.77 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260804 0 5.86 6 5.81 5.95 7544420 5.95 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260804 0 5.64 5.71 5.62 5.65 6232510 5.65 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260804 0 4.05 4.12 4.03 4.11 10191518 4.11 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260804 0 10.51 10.55 10.23 10.31 8257101 10.31 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20260804 0 5.59 5.63 5.51 5.55 30704584 5.55 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260804 0 3.89 3.91 3.77 3.78 36308754 3.78 down down correct
000960.SHE Yunnan Tin Company Limited 20260804 0 35.05 36.79 35.05 36.34 60928976 36.34 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260804 0 42.99 46.94 42.38 46.94 20354504 46.94 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260804 0 28.7 28.96 28.39 28.49 20468520 28.49 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260804 0 3.21 3.22 3.15 3.17 12884151 3.17 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260804 0 4.45 4.46 4.34 4.35 44956008 4.35 down up incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20260804 0 8.9 9.43 8.68 9.09 353767812 9.09 up down incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20260804 0 7 7.09 6.94 7.04 23734797 7.04 up down incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20260804 0 16.68 17 16.42 16.91 43204680 16.91 up down incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260804 0 12.77 13.18 12.6 13.07 50340305 13.07 up down incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20260804 0 3.39 3.44 3.36 3.41 7480100 3.41 up up correct
000973.SHE FSPG Hi 20260804 0 12.14 12.32 12.03 12.21 25231045 12.21 up up correct
000975.SHE Yintai Gold Co. Ltd 20260804 0 22.8 22.94 22.33 22.56 48204969 22.56 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260804 0 73.03 74.74 71.54 74.14 88145003 74.14 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260804 0 6 6.03 5.93 6.01 7323900 6.01 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260804 0 1.78 1.8 1.73 1.78 140799562 1.78
000981.SHE Yinyi Co.Ltd 20260804 0 2.74 3 2.71 2.88 762668188 2.88 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260804 0 6.59 6.65 6.38 6.46 51497728 6.46 down down correct
000985.SHE Daqing Huake Company Limited 20260804 0 15.11 15.11 14.8 14.89 1530900 14.89 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260804 0 7.87 7.91 7.79 7.85 22904648 7.85 down down correct
000988.SHE Huagong Tech Company Limited 20260804 0 95.71 101.8 95.2 100.65 58069625 100.65 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260804 0 9.18 9.28 9.06 9.24 29652559 9.24 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260804 0 6.4 6.5 6.4 6.48 40264629 6.48 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260804 0 10.3 10.42 10.23 10.29 9579030 10.29 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260804 0 19.13 19.23 18.81 18.88 21872592 18.88 down down correct
000998.SHE Yuan Long Ping High 20260804 0 8.53 8.54 8.35 8.37 16371706 8.37 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260804 0 26.16 26.33 25.7 25.75 12951166 25.75 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260804 0 15.2 15.61 15.17 15.47 60855863 15.47 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260804 0 22.19 22.22 21.72 22.21 2881651 22.21 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260804 0 12.45 13.35 12.31 12.93 105894734 12.93 up down incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260804 0 9.13 9.19 8.88 8.95 8917667 8.95 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260804 0 10.05 10.09 9.77 9.78 19631414 9.78 down up incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260804 0 7.04 7.08 6.79 6.82 129688938 6.82 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260804 0 30.52 30.55 29.82 30.11 25111607 30.11 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260804 0 10.58 10.72 10.33 10.4 14704081 10.4 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260804 0 4.53 4.55 4.45 4.46 19763104 4.46 down down correct
002005.SHE Elec 20260804 0 2.31 2.45 2.3 2.37 31031100 2.37 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260804 0 13.75 13.87 13.64 13.79 6031721 13.79 up up correct
002007.SHE Hualan Biological Engineering Inc 20260804 0 13.72 13.75 13.49 13.49 10607900 13.49 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260804 0 82.29 89.33 80.32 88.25 51867527 88.25 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260804 0 17.22 18.57 17 18.09 26468395 18.09 up down incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260804 0 5.02 5.04 4.95 4.99 21246096 4.99 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260804 0 10.61 10.63 10.41 10.52 9294001 10.419 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260804 0 6.16 6.56 6.16 6.4 33886375 6.4 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260804 0 11.11 11.13 10.81 10.88 5324824 10.88 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260804 0 15.8 16.22 15.62 16.1 98753250 16.1 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260804 0 4.43 4.44 4.33 4.36 8548347 4.36 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260804 0 13.96 14.25 13.94 14.02 14350023 14.02 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260804 0 10.37 10.48 10.3 10.35 9040047 10.35 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260804 0 13.71 13.97 13.68 13.74 14306209 13.74 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260804 0 2.61 2.65 2.58 2.59 24967556 2.59 down down correct
002022.SHE Shanghai Kehua Bio 20260804 0 5.19 5.25 5.15 5.23 9521569 5.23 up up correct
002023.SHE Sichuan Haite High 20260804 0 9.68 9.93 9.55 9.89 17886184 9.89 up up correct
002024.SHE Suning.com Co. Ltd 20260804 0 1.23 1.23 1.21 1.23 21616200 1.23
002025.SHE Guizhou Space Appliance Co. Ltd 20260804 0 63.5 64.68 62.2 63.47 15647459 63.47 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260804 0 10.47 10.53 10.25 10.37 6704285 10.37 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260804 0 5.34 5.39 5.24 5.32 205468141 5.32 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260804 0 159.01 161.28 149.4 155.5 12210734 155.5 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260804 0 8.8 8.88 8.66 8.74 19559300 8.6445 down up incorrect
002030.SHE Daan Gene Co. Ltd 20260804 0 5.55 5.61 5.53 5.57 20153031 5.57 up down incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260804 0 5.16 5.28 5.07 5.25 114415008 5.25 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260804 0 42.67 42.99 42.04 42.08 2163348 42.08 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260804 0 8.77 8.84 8.69 8.72 12101330 8.72 down up incorrect
002034.SHE Wangneng Environment Co. Ltd 20260804 0 14.6 14.64 14.41 14.44 7654682 14.44 down up incorrect
002035.SHE Vatti Corporation Limited 20260804 0 4.95 4.98 4.86 4.87 8596313 4.87 down up incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260804 0 6.94 7.34 6.82 7.09 60347156 7.09 up down incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260804 0 6.85 6.92 6.7 6.85 12256178 6.85
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260804 0 5.69 5.78 5.68 5.76 27750660 5.76 up down incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260804 0 20.41 20.6 19.82 19.89 8380229 19.89 down down correct
002040.SHE Nanjing Port Co. Ltd 20260804 0 8.24 8.29 8.14 8.17 5366800 8.17 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260804 0 8.91 8.95 8.76 8.79 14498831 8.79 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260804 0 3.84 3.95 3.8 3.9 36259195 3.9 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260804 0 13.52 13.52 12.82 12.88 14254945 12.88 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260804 0 4.8 4.91 4.78 4.86 120685344 4.86 up up correct
002045.SHE Guoguang Electric Company Limited 20260804 0 8.55 8.62 8.41 8.6 21880568 8.6 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260804 0 41.64 43.89 41.16 43.57 10676022 43.57 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260804 0 3.23 3.32 3.19 3.29 21798920 3.29 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260804 0 19.03 19.27 18.76 19.1 16409646 19.1 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260804 0 64.35 65.7 64.25 65.55 21950553 65.55 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260804 0 38.4 38.97 37.9 38.74 65533387 38.74 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260804 0 9.28 9.34 9.1 9.31 30224881 9.31 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260804 0 8.83 8.9 8.7 8.8 7727590 8.8 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260804 0 9.9 9.94 9.7 9.73 7132925 9.73 down down correct
002054.SHE Dymatic ChemicalsInc 20260804 0 7.12 7.18 7.04 7.09 14254403 7.09 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260804 0 5.39 5.55 5.35 5.5 13526800 5.5 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260804 0 20.24 20.93 20.13 20.71 27587221 20.71 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260804 0 8.21 8.29 8.17 8.27 24036141 8.27 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260804 0 16.94 17.4 16.37 16.72 9011361 16.72 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260804 0 4.51 4.59 4.46 4.5 10441198 4.5 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260804 0 3.42 3.44 3.38 3.38 15742819 3.38 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260804 0 3.73 3.75 3.63 3.64 23854469 3.64 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260804 0 7.73 7.9 7.66 7.84 11231202 7.84 up up correct
002063.SHE YGSOFT Inc 20260804 0 5.73 5.88 5.64 5.77 61018090 5.77 up down incorrect
002064.SHE Huafon Chemical Co. Ltd 20260804 0 11.06 11.07 10.5 10.88 52163254 10.88 down up incorrect
002065.SHE DHC Software Co. Ltd 20260804 0 7.45 7.69 7.43 7.6 73399891 7.6 up down incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20260804 0 20 20.16 19.82 20.09 1967769 20.09 up down incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260804 0 4.55 4.57 4.45 4.52 78311102 4.52 down up incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260804 0 7.67 7.98 7.62 7.92 25439783 7.92 up down incorrect
002069.SHE Zoneco Group Co. Ltd 20260804 0 3.27 3.31 3.24 3.26 10166100 3.26 down up incorrect
002072.SHE Kairuide Holding Co. Ltd 20260804 0 7.06 7.25 6.99 7.21 5253400 7.21 up up correct
002073.SHE Mesnac Co. Ltd 20260804 0 5.86 5.86 5.77 5.8 12600205 5.8 down up incorrect
002074.SHE Gotion High 20260804 0 28.1 28.24 27.92 28 25630359 28 down up incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20260804 0 4.07 4.18 3.99 4.1 88245203 4.1 up down incorrect
002076.SHE Cnlight Co.Ltd 20260804 0 2 2.07 1.99 2.05 33885898 2.05 up down incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20260804 0 11.65 12.01 11.58 11.98 38839879 11.98 up down incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20260804 0 14.43 14.46 14.13 14.19 17156508 14.19 down up incorrect
002079.SHE Suzhou Good 20260804 0 9.02 9.36 9.02 9.29 50571160 9.29 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260804 0 41.05 44.37 40.65 44.37 40262922 44.37 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260804 0 3.85 3.92 3.84 3.92 103839312 3.92 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260804 0 10.02 10.25 9.91 9.99 9845200 9.99 down down correct
002083.SHE Sunvim Group Co.Ltd 20260804 0 11.01 11.43 10.91 11.29 87039094 11.29 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260804 0 3.5 3.57 3.48 3.52 16292212 3.52 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260804 0 10.91 10.97 10.77 10.8 26362703 10.8 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260804 0 1.87 1.9 1.86 1.88 33688754 1.88 up up correct
002088.SHE Luyang Energy 20260804 0 7.63 7.7 7.56 7.66 2865090 7.66 up up correct
002090.SHE Wiscom System Co. Ltd 20260804 0 9.75 9.93 9.6 9.62 7793080 9.62 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260804 0 8.01 8.02 7.83 7.83 12060700 7.83 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260804 0 4.58 4.6 4.46 4.47 69925273 4.47 down down correct
002093.SHE Guomai Technologies Inc 20260804 0 7.13 7.19 7.06 7.09 18404221 7.09 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260804 0 4.81 4.83 4.75 4.8 21150500 4.8 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260804 0 14.51 14.7 14.35 14.45 3600404 14.45 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260804 0 9.77 9.79 9.56 9.56 7769112 9.56 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260804 0 7.46 7.49 7.35 7.38 21025900 7.38 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260804 0 6.85 6.86 6.71 6.74 3214200 6.74 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260804 0 5.55 5.59 5.46 5.49 9535587 5.49 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260804 0 7.23 7.23 6.92 6.99 28022260 6.99 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260804 0 9.22 9.22 9.05 9.07 4269350 9.07 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260804 0 2.27 2.29 2.26 2.27 9034200 2.27
002103.SHE Guangbo Group Stock Co. Ltd 20260804 0 6.67 7.07 6.57 6.86 26413801 6.86 up down incorrect
002104.SHE Hengbao Co.Ltd 20260804 0 10.59 10.8 10.49 10.6 40881027 10.6 up down incorrect
002105.SHE HL Corp (Shenzhen) 20260804 0 5.5 5.59 5.44 5.47 7922500 5.47 down up incorrect
002106.SHE Shenzhen Laibao Hi 20260804 0 9.89 10.15 9.83 10.14 22392881 10.14 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260804 0 6.1 6.25 6.1 6.2 9725680 6.0891 up down incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260804 0 4.43 4.44 4.36 4.38 21556100 4.38 down up incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260804 0 2.64 2.64 2.56 2.59 7618238 2.59 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260804 0 3.3 3.3 3.19 3.21 25334461 3.21 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260804 0 9.72 9.77 9.56 9.6 8717240 9.6 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260804 0 17.03 17.52 16.6 17.42 42512520 17.42 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260804 0 6.81 6.91 6.74 6.86 6406367 6.86 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260804 0 11.48 11.64 11.31 11.6 81709719 11.6 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260804 0 7.2 7.24 7.1 7.12 3232280 7.12 down down correct
002117.SHE Tungkong Inc 20260804 0 8.15 8.36 8.15 8.17 6823006 8.17 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260804 0 19.52 20.5 19.28 20.27 36020938 20.27 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260804 0 7 7.02 6.84 6.85 32554350 6.85 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260804 0 5.29 5.37 5.25 5.33 28955377 5.33 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260804 0 2.42 2.44 2.4 2.43 10524700 2.43 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260804 0 8.67 9.16 8.43 8.6 36496398 8.6 down down correct
002124.SHE Tech 20260804 0 2.27 2.28 2.23 2.24 43056809 2.24 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260804 0 12.55 12.68 12.42 12.61 17834248 12.61 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260804 0 38.32 40.23 37.5 39.6 19420039 39.6 up up correct
002127.SHE NanJi E 20260804 0 3.17 3.2 3.14 3.16 40536910 3.16 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260804 0 27.02 27.15 26.21 26.63 11813177 26.63 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260804 0 9.06 9.09 8.97 9.04 101279492 9.04 down down correct
002130.SHE ShenZhen Woer Heat 20260804 0 17.08 17.82 16.96 17.53 55984344 17.53 up up correct
002131.SHE Leo Group Co. Ltd 20260804 0 5.28 5.62 5.27 5.43 1495363400 5.43 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260804 0 3.91 4.02 3.89 4 59733125 4 up up correct
002133.SHE Cosmos Group Co. Ltd 20260804 0 2.62 2.65 2.59 2.6 9612900 2.6 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260804 0 18.7 19.76 18.51 19.64 10000600 19.64 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260804 0 6.23 6.29 6.18 6.23 8419077 6.23
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260804 0 12.23 12.38 12.04 12.08 5118215 12.08 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260804 0 7.49 7.71 7.43 7.66 32373600 7.66 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260804 0 44.32 47.25 42.93 47.23 52680727 47.23 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260804 0 10.62 10.65 10.42 10.52 23983021 10.52 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260804 0 9.15 9.21 9.06 9.13 5983452 9.13 down down correct
002141.SHE Infund Holding Co. Ltd 20260804 0 5.21 5.51 5.12 5.48 219943531 5.48 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260804 0 32.15 32.2 31.47 31.5 30607619 31.5 down down correct
002144.SHE Hongda High 20260804 0 10.49 10.6 10.34 10.41 4342600 10.41 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260804 0 4.71 4.74 4.63 4.65 40614549 4.6294 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260804 0 1.15 1.16 1.12 1.14 70607602 1.14 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260804 0 6.48 6.56 6.33 6.39 16506137 6.39 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260804 0 34.88 35.83 34.53 35.8 41482176 35.8 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260804 0 20.95 21.3 20.79 21.06 5759856 21.06 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260804 0 29.48 29.57 29.1 29.45 12475134 29.45 down up incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260804 0 10.3 10.39 10.23 10.34 27521365 10.34 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260804 0 8.48 8.65 8.43 8.55 38102145 8.55 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260804 0 4.22 4.27 4.06 4.12 50108574 4.12 down up incorrect
002155.SHE Hunan Gold Corporation Limited 20260804 0 22.9 23.19 22.72 23.04 31966068 23.04 up down incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20260804 0 52.84 55.93 51.66 55.6 142608562 55.6 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260804 0 2.98 2.99 2.94 2.94 76244000 2.94 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260804 0 25 26.88 24.9 26.64 12452752 26.64 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260804 0 13.47 13.58 13.23 13.3 3258100 13.3 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260804 0 3.88 3.91 3.83 3.88 15601501 3.88
002161.SHE Invengo Information Technology Co. Ltd 20260804 0 5.49 5.64 5.47 5.5 15154546 5.5 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260804 0 4.02 4.03 3.95 3.99 15292061 3.99 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260804 0 8.34 8.43 8.23 8.35 20869729 8.35 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260804 0 11.2 11.28 11.1 11.19 8799039 11.19 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260804 0 6.63 6.66 6.51 6.6 41468426 6.6 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260804 0 6.81 6.84 6.69 6.76 10629200 6.76 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260804 0 14.82 15.52 14.72 15.4 84508680 15.4 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260804 0 3.55 3.58 3.54 3.56 2553600 3.56 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260804 0 11.5 11.78 11.32 11.78 24290273 11.78 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260804 0 11.72 11.78 11.53 11.54 15247600 11.54 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260804 0 9.51 9.64 9.45 9.6 35721793 9.6 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260804 0 3.29 3.36 3.27 3.3 16769400 3.3 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260804 0 19.63 20.92 19.4 20.92 44914281 20.92 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260804 0 11.5 12.38 11.37 12.2 47276711 12.2 up up correct
002175.SHE Oriental Times Media Corporation 20260804 0 2.38 2.57 2.35 2.5 31558736 2.5 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260804 0 9.1 9.33 8.9 9.27 146035969 9.27 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260804 0 5.88 6 5.87 5.94 35999414 5.94 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260804 0 4.62 4.67 4.56 4.64 11937600 4.64 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260804 0 34.09 34.6 34.08 34.41 26221266 34.41 up up correct
002180.SHE Ninestar Corporation 20260804 0 17.11 17.25 16.65 17.13 15249881 17.13 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260804 0 8.79 9.08 8.76 9.04 48646113 8.9823 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260804 0 11.88 12.01 11.78 11.93 11930806 11.93 up down incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260804 0 4.7 4.75 4.68 4.74 36712398 4.74 up up correct
002184.SHE Shanghai Hi 20260804 0 9.9 9.96 9.78 9.89 7399281 9.89 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260804 0 14.97 15.65 14.81 15.53 313597625 15.53 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260804 0 9.38 9.45 9.2 9.23 4557501 9.23 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260804 0 5.4 5.42 5.33 5.37 9250339 5.37 down down correct
002188.SHE Bus Online Co. Ltd 20260804 0 5.13 5.39 5.13 5.26 13545440 5.26 up up correct
002189.SHE Costar Group Co. Ltd 20260804 0 18.61 18.74 18.36 18.6 3297422 18.6 down up incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260804 0 23.2 23.43 22.95 23.32 4712978 23.32 up down incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260804 0 3.77 3.79 3.74 3.76 11982770 3.76 down up incorrect
002192.SHE YOUNGY Co.Ltd 20260804 0 61.7 64.49 61.48 64.21 12813077 64.21 up down incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260804 0 3.95 3.98 3.85 3.9 3262300 3.9 down up incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260804 0 8.99 9.2 8.95 9.12 15650915 9.12 up down incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260804 0 6.86 7.15 6.86 7.03 280023438 7.03 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260804 0 11 11.16 10.75 10.97 32676027 10.97 down down correct
002197.SHE SZZT Electronics CO.LTD 20260804 0 6.91 7.26 6.91 7.22 75198094 7.22 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260804 0 3.37 3.38 3.32 3.34 4656900 3.34 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260804 0 12.75 13.53 12.13 13.53 20460457 13.53 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260804 0 6.8 7.03 6.8 6.96 4587500 6.96 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260804 0 7.89 8.07 7.85 8.03 16015307 8.03 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260804 0 19.4 19.58 18.94 19.49 127598750 19.3022 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260804 0 19 19.3 18.57 19.14 28883838 19.14 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260804 0 5.55 5.56 5.44 5.45 23304639 5.45 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260804 0 10.29 10.39 10.2 10.22 2307895 10.22 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260804 0 5.38 5.38 5.3 5.32 11169600 5.32 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260804 0 5.97 6.04 5.84 5.88 11627700 5.88 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260804 0 10.4 10.71 10.29 10.69 50217785 10.69 up up correct
002209.SHE Guangzhou Tech 20260804 0 10.86 10.95 10.75 10.76 4189600 10.76 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260804 0 2.3 2.32 2.26 2.3 54417816 2.3
002211.SHE Shanghai Hongda New Material Co. Ltd 20260804 0 3.7 3.79 3.69 3.77 10397100 3.77 up up correct
002212.SHE Topsec Technologies Group Inc 20260804 0 6.63 6.68 6.54 6.66 84906914 6.66 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260804 0 25.46 26.4 25.16 26.24 13327556 26.24 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260804 0 9.36 9.38 9.13 9.16 15434100 9.16 down down correct
002216.SHE Sanquan Food Co. Ltd 20260804 0 13.04 13.08 12.71 12.85 8360500 12.85 down down correct
002217.SHE Holitech Technology Co. Ltd 20260804 0 1.48 1.62 1.47 1.55 260436656 1.55 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260804 0 4.16 4.24 4.13 4.18 72116273 4.18 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260804 0 2.1 2.14 2.1 2.12 60992340 2.12 up up correct
002221.SHE Oriental Energy Co. Ltd 20260804 0 5.81 5.85 5.72 5.73 16765600 5.73 down down correct
002222.SHE CASTECH Inc 20260804 0 49.98 53.46 49.2 52.92 33414969 52.92 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260804 0 28.16 28.28 27.78 27.81 9383700 27.3818 down down correct
002224.SHE Sanlux Co.Ltd 20260804 0 3.55 3.56 3.49 3.51 9834500 3.51 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260804 0 3.76 3.77 3.68 3.75 18361529 3.75 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260804 0 5.25 5.25 5.09 5.13 21997855 5.13 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260804 0 6.34 6.34 6.19 6.3 2527500 6.3 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260804 0 3.15 3.17 3.1 3.13 17049000 3.13 down down correct
002229.SHE Hongbo Co. Ltd 20260804 0 10.7 11.1 10.65 11.06 46227121 11.06 up down incorrect
002230.SHE iFLYTEK CO.LTD 20260804 0 42.81 43.76 42.7 43.49 61888293 43.49 up down incorrect
002232.SHE Qiming Information Technology Co.Ltd 20260804 0 14.72 14.89 14.61 14.79 5120680 14.79 up down incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260804 0 7.65 7.65 7.43 7.44 12027098 7.44 down up incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260804 0 7.2 7.25 7.09 7.12 4572430 7.12 down up incorrect
002235.SHE Xiamen anne co.ltd 20260804 0 8.05 8.33 8.05 8.26 25420148 8.26 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260804 0 16.84 17.15 16.8 17.13 54227902 17.13 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260804 0 13.33 13.49 13.23 13.39 14314531 13.39 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260804 0 6.23 6.26 6.13 6.23 5105913 6.23
002239.SHE Aotecar New Energy Technology Co. Ltd 20260804 0 2.62 2.63 2.57 2.59 44143398 2.59 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260804 0 28.71 29.49 28.51 29.42 34306023 29.42 up up correct
002241.SHE Goertek Inc 20260804 0 23.3 23.4 23.05 23.11 65406879 23.11 down down correct
002242.SHE Joyoung Co.Ltd 20260804 0 9.2 9.28 9.07 9.15 8240373 9.15 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260804 0 7.46 7.46 7.29 7.37 20404551 7.37 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260804 0 8.97 9 8.43 8.52 51607992 8.52 down down correct
002245.SHE Jiangsu Azure Corporation 20260804 0 15.9 16.75 15.83 16.37 79104352 16.37 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260804 0 20.5 20.5 19.9 20 13849810 20 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260804 0 2.23 2.26 2.2 2.24 24112400 2.24 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260804 0 8.89 8.89 8.7 8.82 7071900 8.82 down down correct
002249.SHE Zhongshan Broad 20260804 0 7.61 7.62 7.48 7.54 42223695 7.54 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260804 0 15.24 16.12 15.13 15.95 24094896 15.95 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260804 0 3.77 3.79 3.72 3.75 67625656 3.75 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260804 0 5.24 5.28 5.2 5.22 42585004 5.22 down down correct
002253.SHE Wisesoft Co. Ltd 20260804 0 9.59 10.16 9.57 10.12 10385802 10.12 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260804 0 11.64 11.85 11.52 11.83 19098373 11.83 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260804 0 8.62 8.77 8.49 8.71 31005902 8.71 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260804 0 3.4 3.44 3.36 3.41 57913400 3.41 up up correct
002258.SHE Lier Chemical Co.LTD 20260804 0 14.51 14.7 14.11 14.7 36769766 14.7 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260804 0 3.9 3.93 3.81 3.86 11793400 3.86 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260804 0 26.5 27.58 26.43 27.38 66143165 27.38 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260804 0 22.31 22.37 21.86 21.91 10207600 21.91 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260804 0 3.02 3.04 2.99 3.03 56956617 3.03 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260804 0 6.57 6.65 6.52 6.63 19502301 6.63 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260804 0 19.12 19.4 18.96 19.32 15617097 19.32 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260804 0 4.71 4.9 4.71 4.87 93533078 4.87 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260804 0 7.47 7.47 7.31 7.33 7258690 7.33 down down correct
002268.SHE Westone Information Industry Inc 20260804 0 14.81 14.98 14.69 14.82 11746433 14.82 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260804 0 1.42 1.44 1.41 1.43 33794500 1.43 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260804 0 20.77 20.88 20.15 20.64 23574688 20.64 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260804 0 12.02 12.07 11.55 11.68 45463145 11.68 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260804 0 13.42 13.98 13.2 13.9 29478801 13.9 up up correct
002273.SHE Zhejiang Crystal 20260804 0 24.96 26.19 24.85 25.91 49381352 25.91 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260804 0 5.62 5.63 5.51 5.54 18382299 5.54 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260804 0 13.41 13.49 13.3 13.32 2407000 13.32 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260804 0 10.78 10.79 10.62 10.66 24724098 10.66 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260804 0 5.76 5.83 5.71 5.81 19163557 5.81 up down incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260804 0 8.06 8.08 7.95 7.99 8862313 7.99 down down correct
002279.SHE Beijing Join 20260804 0 6.91 7.08 6.85 7 75089188 7 up down incorrect
002281.SHE Accelink Technologies Co. Ltd 20260804 0 159.83 172.32 159.78 172.32 39274312 172.32 up up correct
002282.SHE Bosun Co. Ltd 20260804 0 5.92 5.92 5.83 5.87 4146900 5.87 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260804 0 8.61 8.69 8.4 8.55 18551260 8.55 down down correct
002284.SHE Zhejiang Asia 20260804 0 9.7 9.87 9.51 9.56 15238878 9.56 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260804 0 2.15 2.18 2.12 2.15 28364469 2.15
002286.SHE Baolingbao Biology Co.Ltd 20260804 0 8 8.07 7.9 7.96 10396700 7.96 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260804 0 21.14 21.22 20.84 20.86 2134589 20.86 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260804 0 28.37 31.32 28.3 31.32 6465950 31.32 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260804 0 50.5 54.39 50 54.3 8477324 54.3 up up correct
002291.SHE Saturday Co.Ltd 20260804 0 5.25 5.76 5.23 5.76 66826617 5.76 up up correct
002292.SHE Alpha Group 20260804 0 8.35 8.55 8.15 8.34 62288031 8.34 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260804 0 10.96 10.99 10.8 10.95 8575989 10.95 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260804 0 33.75 34.28 33.62 34.08 22170137 34.08 up down incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260804 0 8.39 8.53 8.31 8.45 3190926 8.45 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260804 0 9.01 9.09 8.94 9.01 11601200 9.01
002297.SHE Hunan Boyun New Materials Co.Ltd 20260804 0 15.95 16.99 15.8 16.89 59931555 16.89 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260804 0 8.86 9 8.68 8.78 85667476 8.78 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260804 0 16.94 16.95 16.57 16.59 9055272 16.59 down up incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260804 0 7.28 7.48 7.17 7.4 62134938 7.4 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260804 0 6.81 6.99 6.78 6.93 15221719 6.93 up up correct
002302.SHE China West Construction Group Co. Ltd 20260804 0 4.69 4.73 4.65 4.68 4953600 4.68 down down correct
002303.SHE MYS Group Co. Ltd 20260804 0 4.48 4.91 4.42 4.91 90016531 4.91 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260804 0 42.8 42.88 41.86 41.92 7250354 41.92 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260804 0 2 2.02 1.99 2.01 17567400 2.01 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260804 0 1.81 1.86 1.78 1.79 8652200 1.79 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260804 0 3.1 3.12 3.07 3.1 17594564 3.1
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260804 0 3.33 3.43 3.24 3.3 231469201 3.3 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260804 0 2.53 2.59 2.51 2.55 146618391 2.55 up down incorrect
002311.SHE Guangdong Haid Group Co. Limited 20260804 0 49.02 49.24 47.4 47.6 8287383 47.6 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260804 0 8.56 8.59 8.46 8.46 18731412 8.46 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260804 0 8.04 8.19 8 8.1 6604500 8.1 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260804 0 2.16 2.17 2.11 2.12 17193328 2.12 down down correct
002315.SHE Focus Technology Co. Ltd 20260804 0 27.27 28.28 27.09 27.71 14552593 27.71 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260804 0 4.38 4.51 4.32 4.44 14615810 4.44 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260804 0 27.01 27.33 26.15 27.1 34730113 27.1 up up correct
002318.SHE Zhejiang Jiuli Hi 20260804 0 21.3 21.45 20.2 20.64 18084199 20.64 down up incorrect
002319.SHE Letong Chemical Co.LTD 20260804 0 10.64 10.94 10.57 10.69 11248700 10.69 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260804 0 6.98 6.99 6.81 6.83 19331100 6.83 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260804 0 1.92 1.93 1.89 1.92 19714699 1.92
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260804 0 10.85 10.92 10.66 10.68 5280700 10.68 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260804 0 1.32 1.34 1.31 1.33 40461083 1.33 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260804 0 9.26 9.47 9.26 9.38 18969775 9.38 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260804 0 18.34 18.81 18.25 18.75 23412615 18.75 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260804 0 6.65 6.65 6.51 6.52 3816300 6.52 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260804 0 6.77 6.89 6.77 6.81 28063217 6.81 up up correct
002329.SHE Royal Group Co. Ltd 20260804 0 3.11 3.42 3.1 3.31 100979203 3.31 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20260804 0 3.92 3.97 3.83 3.85 9271900 3.85 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260804 0 6.89 7.13 6.87 7.04 8009820 7.04 up down incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260804 0 8.69 8.78 8.65 8.68 9946533 8.68 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260804 0 5.34 5.37 5.28 5.33 4992825 5.33 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260804 0 6.75 6.8 6.7 6.78 10831786 6.78 up up correct
002335.SHE Kehua Data Co. Ltd 20260804 0 29.72 31.1 29.68 30.99 26296090 30.99 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260804 0 4.59 4.7 4.53 4.58 11639800 4.58 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260804 0 39.29 40.07 39.05 39.91 6153341 39.91 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260804 0 7.41 7.52 7.39 7.43 21980535 7.43 up down incorrect
002340.SHE GEM Co. Ltd 20260804 0 6.73 6.77 6.67 6.75 87707531 6.75 up up correct
002342.SHE Juli Sling Co. Ltd 20260804 0 7.78 7.93 7.62 7.89 58612535 7.89 up up correct
002343.SHE Ciwen Media Co.Ltd 20260804 0 5.09 5.2 5.03 5.17 11628433 5.17 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260804 0 3.82 3.84 3.76 3.78 7701798 3.78 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260804 0 10.22 10.37 10.03 10.07 22963119 10.07 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260804 0 17.64 18.26 17.47 18.18 5541094 18.18 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260804 0 5.92 5.93 5.83 5.9 13011036 5.9 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260804 0 11.02 11.02 11.02 11.02 6550400 11.02
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260804 0 6.8 6.89 6.76 6.79 9130800 6.79 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260804 0 14.26 15.16 14.26 15.09 18735158 15.09 up up correct
002351.SHE Edifier Technology Co. Ltd 20260804 0 10.67 10.69 10.42 10.45 7735900 10.45 down down correct
002352.SHE S.F. Holding Co. Ltd 20260804 0 35.02 35.15 34.27 34.45 22576516 34.45 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260804 0 133 143.3 131.8 141.82 16061646 141.82 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260804 0 7.29 7.88 7.24 7.88 498953293 7.88 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260804 0 4.5 4.56 4.45 4.49 11512999 4.49 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260804 0 2.67 2.69 2.65 2.69 15602000 2.69 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260804 0 8.85 9 8.73 8.82 5873742 8.82 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260804 0 5.77 5.8 5.68 5.76 24844104 5.76 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260804 0 5.08 5.26 5.08 5.19 5051755 5.19 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260804 0 10.37 11.1 10.15 11.1 231774734 11.1 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20260804 0 15.62 16.42 15.59 16.13 7861629 16.13 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260804 0 6.46 6.48 6.36 6.42 4733520 6.42 down up incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260804 0 35 37.57 34.22 37.57 41333121 37.57 up down incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260804 0 12.73 12.96 12.64 12.77 22475700 12.77 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260804 0 6.43 6.78 6.31 6.44 222307016 6.44 up up correct
002367.SHE Canny Elevator Co. Ltd 20260804 0 5.42 5.45 5.36 5.4 9031200 5.4 down down correct
002368.SHE Taiji Computer Corporation Limited 20260804 0 14.81 15.02 14.74 14.95 8798627 14.95 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260804 0 5.55 5.61 5.48 5.6 20775357 5.6 up down incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260804 0 4.96 5.11 4.95 5.05 24234000 5.05 up down incorrect
002371.SHE NAURA Technology Group Co. Ltd 20260804 0 640 698 632.01 687 14500593 687 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260804 0 9.14 9.14 8.82 8.84 16610312 8.84 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260804 0 8.19 8.23 8.07 8.13 20293656 8.13 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260804 0 3.1 3.11 3.03 3.07 15945860 3.07 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260804 0 3.59 3.59 3.52 3.54 15674200 3.54 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260804 0 6.41 6.46 6.34 6.36 7881645 6.36 down down correct
002377.SHE Hubei Guochuang Hi 20260804 0 2.62 2.64 2.57 2.59 19629801 2.59 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260804 0 22.7 23.56 22.6 23.44 39431844 23.44 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260804 0 18.7 19.26 17.89 19.25 99291672 19.25 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260804 0 29.18 29.76 28.6 29.41 6854600 29.41 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260804 0 5.39 5.49 5.33 5.35 5309100 5.35 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260804 0 5.99 6.05 5.93 5.96 14817665 5.96 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260804 0 6.99 7.04 6.88 7.01 9979572 7.01 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260804 0 168.76 179.09 167 179.09 86817414 179.09 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260804 0 3.11 3.13 3.05 3.06 56723000 3.06 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260804 0 5.86 5.88 5.79 5.83 13022600 5.83 down up incorrect
002387.SHE Visionox Technology Inc 20260804 0 7 7.08 6.97 7.06 14086865 7.06 up down incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260804 0 4.69 4.85 4.65 4.82 46500000 4.82 up down incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20260804 0 18.51 18.63 18.4 18.49 17753668 18.49 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260804 0 3.01 3.03 2.97 2.98 20153900 2.98 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260804 0 5.32 5.34 5.22 5.26 8870000 5.26 down down correct
002392.SHE Beijing Lier High 20260804 0 7.33 7.43 7.26 7.37 10161706 7.37 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260804 0 14.48 14.65 14.4 14.53 2336533 14.53 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260804 0 9.24 9.3 9.01 9.02 4667301 9.02 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260804 0 12.27 12.38 12.19 12.25 2904681 12.25 down up incorrect
002396.SHE Fujian Star 20260804 0 25.36 26.09 24.6 26.09 74794797 26.09 up down incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260804 0 3.53 3.61 3.52 3.54 13377099 3.54 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260804 0 4.08 4.14 4.07 4.08 13106100 4.08
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260804 0 9.71 9.84 9.71 9.81 4329765 9.81 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260804 0 6.81 7.03 6.81 6.99 138311219 6.99 up down incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260804 0 12.56 12.65 12.42 12.49 3401300 12.49 down up incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260804 0 20.57 20.98 20.5 20.88 27209260 20.88 up up correct
002403.SHE Aishida Co.Ltd 20260804 0 9.35 9.45 9.2 9.31 5225920 9.31 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260804 0 5.89 5.95 5.85 5.88 8007500 5.88 down down correct
002405.SHE NavInfo Co. Ltd 20260804 0 6.88 6.97 6.79 6.91 44733309 6.91 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260804 0 6.84 6.87 6.75 6.79 12542100 6.79 down down correct
002407.SHE Do 20260804 0 30.01 31.71 29.87 31.36 125955781 31.36 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260804 0 5.13 5.17 5.09 5.1 18078312 5.1 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260804 0 122.01 130.64 118.94 129.48 40129836 129.48 up down incorrect
002410.SHE Glodon Company Limited 20260804 0 9.8 9.93 9.66 9.71 42841289 9.71 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260804 0 6.82 7.24 6.82 7.01 35701285 7.01 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260804 0 8.25 8.35 8.13 8.31 42046559 8.31 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260804 0 12.8 13.03 12.65 12.92 69736977 12.92 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260804 0 38.23 38.8 37.54 38.63 114450531 38.0261 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260804 0 10.17 10.19 9.84 9.86 21238172 9.86 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260804 0 3.59 3.63 3.53 3.61 30542756 3.61 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260804 0 4.66 4.74 4.59 4.61 13033492 4.61 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260804 0 5.63 5.71 5.56 5.62 9583601 5.62 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260804 0 3.45 3.48 3.18 3.48 335579031 3.48 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260804 0 42 42.97 41.66 42.29 26640246 42.29 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260804 0 9.37 9.39 9.24 9.26 13603700 9.26 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260804 0 4.6 4.6 4.56 4.57 5390400 4.57 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260804 0 2.9 3.15 2.9 3.15 45076680 3.15 up down incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260804 0 2.64 2.69 2.62 2.67 87031289 2.67 up down incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260804 0 4.34 4.35 4.25 4.31 9142056 4.31 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260804 0 71 75.19 70.8 75.19 39283598 75.19 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260804 0 7.59 7.85 7.55 7.78 61802430 7.78 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260804 0 23.4 23.84 23.24 23.68 13695530 23.68 up up correct
002431.SHE Palm Eco 20260804 0 1.35 1.36 1.33 1.35 17488400 1.35
002432.SHE Andon Health Co. Ltd 20260804 0 66.65 68.23 65.32 67.3 34933629 67.3 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260804 0 5.8 5.84 5.71 5.82 20171787 5.82 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260804 0 26.58 28.93 26.18 28.73 138827953 28.73 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260804 0 2.89 2.99 2.89 2.97 81529906 2.97 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260804 0 14.79 15.37 14.3 14.5 42418785 14.5 down down correct
002439.SHE Venustech Group Inc 20260804 0 14.24 14.42 14.06 14.34 36537023 14.34 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260804 0 13 13.02 12.56 12.75 58232594 12.75 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260804 0 8.08 8.13 8 8.04 6167800 8.04 down up incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260804 0 4.9 4.95 4.87 4.9 7553603 4.9
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260804 0 8.18 8.31 8.16 8.17 13639191 8.17 down up incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260804 0 29.94 29.98 28.84 29.38 14142380 29.38 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260804 0 2.95 2.99 2.93 2.95 42336125 2.95
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260804 0 7.8 8.04 7.79 7.99 23928230 7.99 up up correct
002448.SHE ZYNP Corporation 20260804 0 11.78 11.88 11.42 11.83 22432305 11.83 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260804 0 6.42 6.44 6.36 6.4 7585100 6.4 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260804 0 7.27 7.36 7.24 7.3 14696173 7.3 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260804 0 11.22 11.4 11.06 11.39 16558822 11.39 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260804 0 4.26 4.29 4.21 4.28 9409201 4.28 up down incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260804 0 5.04 5.14 5 5.09 12279910 5.09 up down incorrect
002455.SHE Jiangsu Baichuan High 20260804 0 6.73 6.84 6.65 6.82 28963805 6.82 up down incorrect
002456.SHE OFILM Group Co. Ltd 20260804 0 7.36 7.83 7.32 7.73 146217766 7.73 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260804 0 10.88 10.88 10.65 10.83 24536600 10.83 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260804 0 8.75 8.86 8.65 8.81 30416505 8.6667 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260804 0 7.92 7.95 7.75 7.79 39723914 7.79 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260804 0 50.3 51.98 50.3 51.7 38078535 51.7 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260804 0 9.27 9.27 8.96 8.96 8418191 8.96 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260804 0 11.97 12.11 11.87 11.93 3031600 11.8184 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260804 0 104 111.77 103.23 111.77 67050227 111.77 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260804 0 10.42 10.59 10.28 10.49 54565762 10.49 up up correct
002466.SHE Tianqi Lithium Corporation 20260804 0 45.75 46.98 45.3 46.8 38345266 46.8 up up correct
002467.SHE NET263 Ltd 20260804 0 4.8 4.9 4.8 4.88 50681031 4.88 up up correct
002468.SHE STO Express Co.Ltd 20260804 0 14.4 14.52 14.21 14.32 13709986 14.32 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260804 0 5.9 5.97 5.85 5.87 6114200 5.87 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260804 0 1.94 1.97 1.92 1.96 76734797 1.96 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260804 0 5.69 5.81 5.61 5.78 173227188 5.78 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260804 0 38.8 39.13 38.22 38.84 23756535 38.84 up down incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20260804 0 6.29 6.38 6.23 6.35 20422771 6.35 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260804 0 54 56 53.6 55.48 129150169 55.48 up down incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260804 0 4.52 4.57 4.48 4.5 8991200 4.5 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260804 0 6.44 6.45 6.25 6.37 14826100 6.37 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260804 0 5.59 5.62 5.49 5.54 14293900 5.54 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260804 0 5.6 5.64 5.45 5.61 12266500 5.61 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260804 0 4.23 4.24 4.16 4.18 8060445 4.18 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260804 0 1.29 1.3 1.26 1.27 36992207 1.27 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260804 0 5.28 5.29 5.19 5.26 11915520 5.26 down up incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260804 0 54.28 59.31 53.85 59.31 42782930 59.31 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260804 0 5.27 5.46 5.18 5.41 3449960 5.41 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260804 0 2.33 2.37 2.31 2.34 19318500 2.34 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260804 0 40.81 41.89 40.44 41.57 26466062 41.57 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260804 0 9.45 9.52 8.99 9.07 40585207 9.07 down down correct
002489.SHE Yotrio Group Co. Ltd 20260804 0 2.77 2.79 2.74 2.77 21261199 2.77
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260804 0 7.48 7.6 7.35 7.53 49255844 7.53 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260804 0 14.17 14.79 13.98 14.6 134751562 14.6 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260804 0 5.49 5.52 5.42 5.47 6325257 5.47 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260804 0 12.2 12.24 11.8 12.05 46496934 12.05 down down correct
002494.SHE Huasi Holding Company Limited 20260804 0 4.6 4.69 4.58 4.65 11594800 4.65 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260804 0 2.31 2.34 2.28 2.3 23227305 2.3 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260804 0 1.99 2.02 1.97 2 21061400 2 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260804 0 17.83 18.14 17.81 17.99 28759695 17.99 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260804 0 7.27 7.57 7.07 7.38 244714994 7.38 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260804 0 5.48 5.5 5.42 5.43 19062199 5.43 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260804 0 1.25 1.38 1.24 1.38 66835801 1.38 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260804 0 2.68 2.75 2.67 2.71 248727734 2.71 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260804 0 12.13 12.19 11.91 11.91 13107746 11.91 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260804 0 16.07 16.17 15.78 15.81 9015933 15.81 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260804 0 5.68 5.72 5.64 5.67 15611895 5.67 down up incorrect
002511.SHE C&S Paper Co.Ltd 20260804 0 7.47 7.53 7.36 7.37 11603000 7.37 down up incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260804 0 3.77 3.82 3.68 3.77 33645000 3.77
002513.SHE Jiangsu Lanfeng Bio 20260804 0 4.92 5.02 4.87 4.98 8540300 4.98 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260804 0 2 2.1 1.97 2 66520789 2
002515.SHE Jinzi Ham Co.Ltd 20260804 0 6.47 6.93 6.36 6.89 77312047 6.89 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20260804 0 5.45 5.48 5.39 5.41 9868456 5.41 down up incorrect
002517.SHE Kingnet Network Co. Ltd 20260804 0 17.99 19.01 17.7 18.58 153898141 18.58 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260804 0 31.31 32.31 30.95 32.13 11344638 32.13 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260804 0 5.48 5.52 5.4 5.49 29685100 5.49 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260804 0 5.69 5.71 5.59 5.69 23583797 5.69
002521.SHE Qifeng New Material Co. Ltd 20260804 0 7.03 7.05 6.87 6.9 3442100 6.7985 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260804 0 5.02 5.04 4.95 5 26860973 5 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260804 0 3.37 3.39 3.3 3.33 22807781 3.33 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260804 0 3.75 3.79 3.72 3.72 9864200 3.72 down up incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260804 0 2.7 2.71 2.66 2.7 21243992 2.7
002527.SHE Shanghai STEP Electric Corporation 20260804 0 11.25 11.71 11.06 11.58 11756643 11.58 up up correct
002528.SHE Shenzhen Infinova Limited 20260804 0 4.67 4.73 4.6 4.7 6158830 4.7 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260804 0 6.85 7.08 6.82 6.92 5476100 6.92 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260804 0 7.24 7.35 7.2 7.29 14572463 7.29 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260804 0 6.77 6.98 6.7 6.92 50314879 6.92 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260804 0 13.06 13.25 12.75 13.16 91040598 12.8627 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260804 0 11.91 11.99 11.74 11.78 13916037 11.78 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260804 0 14.28 14.96 13.92 14.75 23478418 14.75 up down incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260804 0 2.45 2.48 2.4 2.43 15064890 2.43 down up incorrect
002536.SHE Feilong Auto Components Co. Ltd 20260804 0 31.86 34.71 30.91 34.71 36532125 34.71 up down incorrect
002537.SHE HyUnion Holding Co.Ltd 20260804 0 5.93 5.96 5.87 5.89 22886357 5.89 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260804 0 6.8 6.92 6.8 6.88 10864700 6.88 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260804 0 12.15 12.19 11.89 11.95 18522180 11.95 down down correct
002540.SHE Jiangsu Asia 20260804 0 5.24 5.3 5.17 5.22 9499573 5.22 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260804 0 20.4 20.48 19.03 19.2 19280283 19.2 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260804 0 1.79 1.8 1.74 1.79 38708352 1.79
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260804 0 6.83 6.86 6.74 6.79 2919300 6.79 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260804 0 16.46 16.79 16.36 16.48 13408396 16.48 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260804 0 17.84 18.12 17.72 17.84 18247660 17.84
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260804 0 8.66 9.08 8.61 8.81 72126766 8.81 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260804 0 2.55 2.57 2.47 2.51 34363543 2.51 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260804 0 3.95 3.99 3.85 3.9 19225176 3.9 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260804 0 13.15 13.53 13.08 13.48 26033600 13.48 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260804 0 6.97 7.09 6.97 7.01 19443301 7.01 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260804 0 3.02 3.1 3.01 3.07 14429700 3.07 up up correct
002552.SHE Baoding Technology Co. Ltd 20260804 0 33.85 35.76 32.18 35.76 14235300 35.76 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260804 0 16.5 16.5 15.86 16.19 12772103 16.19 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260804 0 2.87 2.88 2.83 2.87 11040100 2.87
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260804 0 20.29 20.35 19.75 20.18 59993988 20.18 down up incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260804 0 4.98 5.01 4.92 4.94 9959344 4.94 down up incorrect
002557.SHE Chacha Food Company Limited 20260804 0 20.25 20.35 19.69 19.75 9626035 19.75 down down correct
002558.SHE Giant Network Group Co. Ltd 20260804 0 29.47 30.27 28.69 29.94 125653484 29.94 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260804 0 8.97 9.22 8.92 9.19 27914850 9.19 up up correct
002560.SHE Henan Tong 20260804 0 6.48 6.52 6.32 6.43 40974777 6.43 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260804 0 6.79 6.84 6.68 6.71 3472969 6.71 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260804 0 4.6 4.63 4.53 4.56 22856059 4.56 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260804 0 6.32 6.35 6.11 6.13 27811141 6.13 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260804 0 4.47 4.5 4.42 4.44 10517900 4.44 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260804 0 9.02 9.27 8.89 9.21 43461527 9.21 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260804 0 6.6 6.65 6.42 6.45 16903199 6.45 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260804 0 3.67 3.68 3.6 3.61 16047980 3.61 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260804 0 19.86 19.98 19.46 19.61 18201906 19.61 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260804 0 12.63 12.88 12.6 12.66 847600 12.66 up up correct
002570.SHE Beingmate Co. Ltd 20260804 0 4.41 4.47 4.39 4.41 19714152 4.41
002571.SHE Anhui Deli Household Glass Co. Ltd 20260804 0 10.39 10.69 10.39 10.59 5187200 10.59 up down incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260804 0 8.7 8.75 8.52 8.52 11920603 8.52 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260804 0 3.3 3.31 3.24 3.25 8939604 3.25 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260804 0 4.56 4.61 4.49 4.53 5068418 4.53 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260804 0 5.2 5.44 5.2 5.37 53568129 5.37 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260804 0 14.83 15.08 14.51 14.97 6548530 14.97 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260804 0 17.93 18.67 17.9 18.48 6017296 18.48 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260804 0 3.08 3.22 3.07 3.13 31911699 3.13 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260804 0 10.84 11.8 10.76 11.8 35881762 11.8 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260804 0 18.75 19.84 18.5 19.3 83062070 19.3 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260804 0 3.47 3.58 3.45 3.53 5014285 3.53 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260804 0 10.08 10.08 9.86 9.99 23609699 9.99 down down correct
002583.SHE Hytera Communications Corporation Limited 20260804 0 8.58 9.19 8.58 8.72 53763547 8.72 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260804 0 7.4 7.58 7.38 7.55 28480000 7.55 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260804 0 8.66 8.95 8.34 8.95 136979688 8.95 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260804 0 3.44 3.55 3.39 3.49 4069000 3.49 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260804 0 5.45 5.54 5.39 5.53 17825340 5.53 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260804 0 8.98 8.99 8.76 8.79 12278314 8.79 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260804 0 2.79 2.83 2.78 2.79 19728840 2.79
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260804 0 9.7 9.78 9.57 9.59 6126630 9.59 down down correct
002591.SHE Jiangxi Hengda Hi 20260804 0 6.03 6.15 6 6.07 10004400 6.07 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260804 0 5.99 6.04 5.97 5.99 3447700 5.99
002593.SHE Xiamen Sunrise Group Co. Ltd 20260804 0 4.39 4.41 4.33 4.36 14823100 4.36 down up incorrect
002594.SHE BYD Company Limited 20260804 0 94.45 94.49 90.8 91.15 66771531 91.15 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260804 0 53.05 53.77 51.96 52.52 2927017 52.52 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260804 0 3.17 3.21 3.15 3.2 19539000 3.2 up down incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260804 0 21.07 21.12 20.36 20.47 8429700 20.47 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260804 0 6.66 6.68 6.57 6.62 2526300 6.62 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260804 0 6.21 6.42 6.2 6.29 17037029 6.29 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260804 0 12.47 12.72 12.42 12.66 94619414 12.66 up up correct
002601.SHE LB Group Co. Ltd 20260804 0 16.6 16.74 16.33 16.52 11698740 16.52 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260804 0 14 14.16 13.66 14.12 127898891 14.12 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260804 0 16.76 16.99 16.67 16.79 20769029 16.79 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260804 0 19 19.26 18.74 18.99 7164200 18.99 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260804 0 14.76 14.99 14.24 14.97 46187801 14.97 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260804 0 2.1 2.17 2.09 2.14 244080641 2.14 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260804 0 7.53 7.56 7.41 7.45 19448327 7.45 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260804 0 7.79 7.93 7.75 7.84 6074800 7.84 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260804 0 16.51 16.7 16.35 16.59 30194746 16.3846 up up correct
002612.SHE Lancy Co. Ltd 20260804 0 14.63 15.53 14.57 14.92 18888484 14.92 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260804 0 3.31 3.35 3.27 3.33 27004350 3.33 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260804 0 4.79 4.84 4.76 4.79 6754450 4.79
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260804 0 6.62 6.72 6.57 6.59 6711900 6.59 down up incorrect
002616.SHE Guangdong Chant Group Inc 20260804 0 4.82 4.84 4.77 4.78 10312793 4.78 down down correct
002617.SHE Roshow Technology Co. Ltd 20260804 0 6.2 6.31 6.16 6.3 78171445 6.3 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260804 0 5 5.36 5 5.14 12745987 5.14 up up correct
002622.SHE Rongyu Group Co. Ltd 20260804 0 2.33 2.37 2.3 2.33 24556250 2.33
002623.SHE Changzhou Almaden Co. Ltd 20260804 0 15.84 16.46 15.8 16.22 9781080 16.22 up up correct
002624.SHE Perfect World Co. Ltd 20260804 0 11.29 11.65 11.21 11.53 66381211 11.53 up down incorrect
002625.SHE Kuang 20260804 0 31.01 31.13 30.53 30.9 16891809 30.9 down up incorrect
002626.SHE Xiamen Kingdomway Group Company 20260804 0 14.4 14.57 14.3 14.3 2656500 14.3 down up incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260804 0 6.57 6.57 6.36 6.4 13532800 6.4 down up incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260804 0 4.51 4.61 4.47 4.56 20918439 4.56 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260804 0 4.55 4.65 4.48 4.59 13056100 4.59 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260804 0 1.68 1.69 1.65 1.69 12730724 1.69 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260804 0 6.68 7.15 6.41 7.1 37610809 7.1 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260804 0 8.16 8.24 8.02 8.19 14195974 8.19 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260804 0 14.1 14.44 13.99 14.36 2263506 14.36 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260804 0 4.12 4.19 4.08 4.11 5153000 4.11 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260804 0 13.69 14.11 13.54 14.07 19607324 14.07 up up correct
002636.SHE Goldenmax International Technology Ltd 20260804 0 48.01 51.48 47 51.07 47931371 51.07 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260804 0 10.62 10.75 10.3 10.57 19586779 10.57 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260804 0 3.51 3.59 3.5 3.59 24861600 3.59 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260804 0 12.59 12.8 12.22 12.78 81055312 12.78 up up correct
002640.SHE Global Top E 20260804 0 3.41 3.47 3.4 3.45 106436367 3.45 up up correct
002641.SHE Yonggao Co. Ltd 20260804 0 3.94 3.96 3.88 3.91 8310777 3.91 down down correct
002642.SHE Ronglian Group Ltd 20260804 0 7.49 7.53 7.4 7.52 23341000 7.52 up up correct
002643.SHE Valiant Co. Ltd 20260804 0 12.93 13.35 12.87 13.28 22028447 13.28 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260804 0 7.84 7.92 7.79 7.84 3558405 7.84
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260804 0 16.21 17.37 15.92 17.21 40038289 17.21 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260804 0 7.03 7.04 6.87 6.89 5101909 6.89 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260804 0 9.5 9.85 9.48 9.81 17507000 9.81 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260804 0 25.27 25.49 24.8 25.2 39585152 25.2 down down correct
002649.SHE Beyondsoft Corporation 20260804 0 9.28 9.48 9.24 9.33 11869400 9.33 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260804 0 5.93 5.95 5.7 5.86 4563200 5.86 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260804 0 8.01 8.05 7.89 7.94 5651148 7.94 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260804 0 3.76 3.83 3.72 3.8 13492340 3.8 up down incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260804 0 59.99 61.48 59.57 61.12 8047662 61.12 up down incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260804 0 11.59 12.17 11.37 12.08 51453211 12.08 up down incorrect
002655.SHE Gettop Acoustic Co. Ltd 20260804 0 22.85 24.61 22.82 24.61 32297199 24.61 up down incorrect
002656.SHE Modern Avenue Group Co. Ltd 20260804 0 2.88 3.02 2.84 2.95 18810368 2.95 up down incorrect
002657.SHE Sinodata Co. Ltd 20260804 0 15.55 15.96 15.3 15.79 22338900 15.79 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260804 0 7.32 7.36 7.26 7.31 4846400 7.31 down up incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260804 0 4.61 5.07 4.55 5.07 68405477 5.07 up down incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20260804 0 6.85 6.88 6.74 6.78 4541900 6.78 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260804 0 7.72 7.74 7.56 7.58 2931161 7.58 down up incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260804 0 3.26 3.28 3.22 3.23 8846907 3.23 down up incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20260804 0 1.62 1.63 1.58 1.61 29529033 1.61 down up incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260804 0 16.2 16.3 15.92 16.16 4784770 16.16 down up incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260804 0 4.16 4.23 4.1 4.13 10714500 4.13 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260804 0 11.8 12.6 11.79 11.91 23674600 11.91 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260804 0 10.14 10.25 9.94 9.99 16673598 9.99 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260804 0 11.46 11.75 11.36 11.73 12947099 11.73 up up correct
002670.SHE Guosheng Financial Holding Inc 20260804 0 10.87 11.24 10.86 11.13 41117910 11.13 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260804 0 3.91 3.95 3.82 3.83 12724726 3.83 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260804 0 3.55 3.59 3.52 3.52 7851350 3.52 down down correct
002673.SHE Western Securities Co. Ltd 20260804 0 6.85 6.88 6.8 6.81 22013744 6.81 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260804 0 22.69 24.48 22.18 24.48 34487602 24.48 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260804 0 12.99 13.14 12.86 12.89 6484386 12.89 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260804 0 5.06 5.08 4.99 5.05 8162700 5.05 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260804 0 6.62 6.7 6.55 6.59 8561238 6.59 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260804 0 4.44 4.53 4.42 4.49 7621604 4.49 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260804 0 8.78 8.93 8.7 8.72 2746600 8.72 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260804 0 4.84 4.85 4.63 4.72 90026820 4.72 down down correct
002682.SHE Longzhou Group Co. Ltd 20260804 0 4.4 4.48 4.35 4.44 18391789 4.44 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260804 0 28.8 28.85 27.81 28.29 7605301 28.29 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260804 0 5.34 5.36 5.28 5.36 23478279 5.36 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260804 0 5.95 5.97 5.8 5.89 26976711 5.89 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260804 0 4.89 5 4.85 4.9 14521547 4.9 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260804 0 5.11 5.14 5.06 5.11 5480372 5.11
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260804 0 2.66 2.66 2.62 2.63 6263600 2.63 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260804 0 15.9 16.04 15.61 15.62 6282927 15.62 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260804 0 4.21 4.26 4.1 4.13 3059900 4.13 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260804 0 4.1 4.13 4.04 4.07 13922200 4.07 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260804 0 8.89 9.67 8.88 9.67 29281740 9.67 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260804 0 2.16 2.17 2.08 2.13 4270360 2.13 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260804 0 10.88 10.94 10.21 10.34 36651461 10.34 down down correct
002696.SHE Baiyang Investment Group Inc 20260804 0 5.44 5.48 5.38 5.44 6587503 5.44
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260804 0 4.72 4.75 4.65 4.67 14965100 4.67 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260804 0 13.25 13.45 13.15 13.26 13051404 13.26 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260804 0 5.92 6 5.83 5.9 6189120 5.9 down down correct
002701.SHE ORG Technology Co.Ltd 20260804 0 4.93 4.95 4.88 4.89 24525279 4.89 down down correct
002702.SHE Haixin Foods Co. Ltd 20260804 0 4.68 4.88 4.65 4.86 92773859 4.86 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260804 0 14.52 14.91 14.34 14.8 54479946 14.7466 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260804 0 11.9 11.91 11.6 11.63 7516900 11.63 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260804 0 9.28 9.45 9.24 9.35 19838260 9.35 up up correct
002707.SHE UTour Group Co. Ltd 20260804 0 5.25 5.3 5.17 5.21 16528170 5.21 down down correct
002708.SHE Changzhou Nrb Corporation 20260804 0 10.26 10.32 9.94 10.28 13874842 10.28 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260804 0 35.98 37.26 35.94 37.11 53424215 37.11 up up correct
002712.SHE Simei Media Co.Ltd 20260804 0 4.7 4.85 4.68 4.85 24312770 4.85 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260804 0 9.39 9.86 9.3 9.67 23982662 9.67 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260804 0 38.9 38.92 37.88 38.02 64805328 38.02 down down correct
002715.SHE Huaiji Dengyun Auto 20260804 0 13.36 13.6 13.23 13.38 2565600 13.38 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260804 0 8.04 8.23 8.01 8.21 97134250 8.21 up up correct
002717.SHE LingNan Eco&Culture 20260804 0 1.07 1.09 1.03 1.06 85988969 1.06 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260804 0 79.44 81.12 78.17 80.8 1087150 80.8 up up correct
002719.SHE Maiquer Group Co.Ltd 20260804 0 6.08 6.12 5.85 5.89 5929900 5.89 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260804 0 2.45 2.47 2.42 2.43 41140398 2.43 down down correct
002722.SHE Geron Co.Ltd 20260804 0 12.77 12.96 12.64 12.71 3988948 12.71 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260804 0 6.84 7.18 6.82 7.01 8992520 7.01 up down incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260804 0 5.42 5.44 5.33 5.36 5216900 5.36 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260804 0 11 11.2 10.88 11.15 4855514 11.15 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260804 0 2.19 2.22 2.06 2.07 103446578 2.07 down up incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260804 0 11.77 11.82 11.52 11.53 7960000 11.53 down up incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260804 0 9 9.4 9 9.24 22345609 9.24 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260804 0 13.39 13.91 13.3 13.7 5411951 13.7 up up correct
002730.SHE Dianguang Explosion 20260804 0 20.66 21.38 20.36 21.19 8539100 21.19 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260804 0 1.98 1.99 1.91 1.94 35348000 1.94 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260804 0 13.8 13.82 13.43 13.47 2169100 13.47 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260804 0 17.94 18.35 17.65 18.27 11534329 18.27 up up correct
002734.SHE Limin Group Co. Ltd 20260804 0 13.55 13.79 13.45 13.78 8709329 13.78 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260804 0 11.2 11.44 10.9 11.42 29357346 11.42 up up correct
002736.SHE Guosen Securities Co. Ltd 20260804 0 10.38 10.43 10.27 10.31 19962889 10.31 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260804 0 13.74 13.75 13.42 13.43 4590655 13.43 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260804 0 47.89 49.66 47.7 49.22 19369836 49.22 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260804 0 8.59 8.84 8.55 8.81 71706320 8.81 up up correct
002741.SHE Guangdong Guanghua Sci 20260804 0 20.6 21.87 20.4 21.74 25779059 21.74 up down incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260804 0 3.63 3.8 3.6 3.72 15460300 3.72 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260804 0 3.92 3.95 3.84 3.87 9991002 3.87 down up incorrect
002745.SHE MLS Co. Ltd 20260804 0 9.95 10.22 9.9 10.15 44541227 10.15 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260804 0 6.23 6.26 6.1 6.15 15673834 6.15 down down correct
002747.SHE Estun Automation Co. Ltd 20260804 0 30.86 32.39 30.03 32.3 87553344 32.3 up down incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260804 0 10.5 10.59 10.38 10.41 3331500 10.41 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260804 0 8.88 8.9 8.69 8.71 5378833 8.4609 down down correct
002752.SHE Sunrise Group Company Limited 20260804 0 5.94 5.99 5.89 5.97 12877200 5.97 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260804 0 6.13 6.19 6.07 6.11 4001966 6.11 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260804 0 13.42 13.65 13.38 13.44 7819460 13.44 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260804 0 46.35 47.3 46.16 46.84 9711170 46.84 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260804 0 17 17.58 16.92 17.42 28401326 17.42 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260804 0 8 8.05 7.9 7.91 4043457 7.91 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260804 0 14.96 15.2 14.68 15.07 31284896 15.07 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260804 0 16.74 17.19 16.64 16.95 3802300 16.95 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260804 0 7.54 7.55 7.37 7.38 12305200 7.38 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260804 0 8.84 9.29 8.84 9.03 8955268 9.03 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260804 0 7.45 7.52 7.25 7.31 7374302 7.31 down up incorrect
002765.SHE Landai Technology Group Corp. Ltd 20260804 0 7.06 7.07 6.92 7.03 8466618 7.03 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260804 0 3.95 4.05 3.93 3.99 19447801 3.99 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260804 0 16.66 17.18 16.65 16.89 2417600 16.89 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260804 0 50.9 53.87 48.63 53.6 21545428 53.6 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260804 0 6.92 7.02 6.9 6.92 6559200 6.92
002771.SHE Beijing Transtrue Technology Inc 20260804 0 12.44 12.93 12.43 12.89 7909650 12.89 up up correct
002772.SHE Tianshui Zhongxing Bio 20260804 0 10.43 10.47 10.34 10.42 8601387 10.42 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260804 0 21.88 22.37 21.45 21.53 9193872 21.53 down down correct
002774.SHE IFE Elevators Co. Ltd 20260804 0 14.34 14.9 13.79 14.76 12045804 14.76 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260804 0 3.91 3.91 3.81 3.85 17802004 3.85 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260804 0 13.5 13.66 13.38 13.48 10959241 13.48 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260804 0 14.97 15.27 14.94 14.99 2649180 14.99 up down incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260804 0 62.03 67.64 61.31 67.64 3233451 67.64 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260804 0 13.24 13.35 13.07 13.11 6314200 13.11 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260804 0 14.18 14.72 13.97 14.64 14372202 14.64 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260804 0 7.47 7.47 7.34 7.44 5765657 7.44 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260804 0 32.77 34.09 32.1 33.98 5404800 33.98 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260804 0 7.68 7.68 7.6 7.68 6672100 7.68
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260804 0 18.46 19.97 18.01 19.68 23264680 19.68 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260804 0 10.63 10.77 10.55 10.73 13961212 10.73 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260804 0 10.22 10.51 9.95 10.2 2968300 10.2 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260804 0 5.75 5.81 5.69 5.75 5137900 5.75
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260804 0 15.5 15.5 15.24 15.41 4524154 15.41 down down correct
002792.SHE Tongyu Communication Inc 20260804 0 27 28.75 26.88 28.75 18303816 28.75 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260804 0 4.71 5.12 4.66 5.12 48057824 5.12 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260804 0 6.36 6.6 6.26 6.53 22736199 6.53 up down incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260804 0 25.09 26.81 25.09 26.81 4900060 26.81 up down incorrect
002797.SHE First Capital Securities Co. Ltd 20260804 0 6.66 6.7 6.63 6.67 42843719 6.67 up down incorrect
002798.SHE D&O Home Collection Co.LTD 20260804 0 5.26 5.43 5.22 5.41 8062585 5.41 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260804 0 6.59 6.73 6.56 6.63 5365100 6.63 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260804 0 13.18 13.32 12.9 13.14 3136584 13.14 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260804 0 28.19 28.55 28.04 28.34 1450354 28.1814 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260804 0 11.21 11.23 11 11.12 2401445 11.12 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260804 0 19.32 19.99 18.8 19.79 27458559 19.79 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260804 0 16.8 17.54 16.69 17.43 16020209 17.43 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260804 0 12.7 13.08 12.5 13 7974400 13 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260804 0 4.2 4.23 4.08 4.1 45894840 4.1 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260804 0 7.9 8.1 7.9 7.95 5966570 7.95 up up correct
002810.SHE Shandong Head Co.Ltd 20260804 0 20.39 20.39 19.96 20.16 5406715 20.16 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260804 0 10.07 10.24 10.01 10.05 4532719 10.05 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260804 0 54 54.48 53.2 53.38 18589877 53.38 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260804 0 21.23 21.26 20.59 21.03 1540200 21.03 down down correct
002815.SHE Suntak Technology Co.Ltd 20260804 0 11.49 11.96 11.43 11.91 33173957 11.91 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260804 0 24.98 25.25 24.5 25.25 1613400 25.25 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260804 0 6.33 6.41 6.27 6.29 6301600 6.29 down down correct
002818.SHE Chengdu Fusen Noble 20260804 0 10.93 10.96 10.82 10.9 3146100 10.9 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260804 0 20.71 21.03 20.67 20.82 2466100 20.82 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260804 0 9.08 9.33 9.01 9.1 7945910 9.1 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260804 0 155.55 161.61 155.55 161.61 5690063 161.61 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260804 0 3.13 3.16 3.08 3.14 6985792 3.14 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260804 0 13.49 13.5 13.22 13.24 6036841 13.24 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260804 0 19.58 20.94 18.95 20.82 21796381 20.82 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260804 0 8.17 8.42 8.17 8.36 4108900 8.36 up down incorrect
002826.SHE Tibet AIM Pharm. Inc 20260804 0 16.25 16.59 16.25 16.45 3348798 16.45 up down incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260804 0 41.87 41.87 38.82 41.87 58518609 41.87
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260804 0 11.66 12.28 11.46 12.07 33188641 12.07 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260804 0 20.45 20.49 20 20.38 9577700 20.38 down up incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260804 0 12.55 12.82 12.47 12.73 2831460 12.73 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260804 0 26.26 27.75 26.04 27.38 11213525 27.38 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260804 0 25.52 26.09 24.96 25.3 21196793 25.3 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260804 0 17.93 18.01 17.65 17.87 5021700 17.87 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260804 0 12.16 12.32 12.05 12.09 3228400 12.09 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260804 0 9.24 9.45 9.2 9.3 3642900 9.3 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260804 0 47.03 49.9 46.44 49.43 46666879 49.43 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260804 0 25.1 25.5 24.36 25.08 7082238 25.08 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260804 0 4.63 4.65 4.52 4.52 30436484 4.52 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260804 0 8.2 8.23 7.97 8.05 18634449 8.05 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260804 0 45.58 46.38 45.25 46.14 8863780 46.14 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260804 0 29.8 31.48 29.69 31.42 34734238 31.42 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260804 0 15.41 15.87 15.09 15.8 10370732 15.8 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260804 0 12.25 12.47 12.2 12.42 7163999 12.42 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260804 0 10.27 10.55 10.15 10.48 19014822 10.48 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260804 0 51.9 52.26 50.23 50.56 5250869 50.56 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260804 0 12.46 12.97 12.24 12.93 6150200 12.93 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260804 0 13.8 14.55 13.66 14.33 6420290 14.33 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260804 0 181.11 182.89 178.01 181.33 3014620 181.33 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260804 0 103.3 107.71 100.91 106.8 34310441 106.8 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260804 0 7.88 7.92 7.73 7.8 4565099 7.8 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260804 0 19.9 20.92 19.82 20.64 1751373 20.64 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260804 0 9.88 9.91 9.62 9.72 2906870 9.72 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260804 0 15.46 15.92 14.99 15.2 7929700 15.2 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260804 0 16.08 16.78 15.92 16.68 3212310 16.68 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260804 0 11.54 11.8 11.41 11.53 6799700 11.53 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260804 0 56.01 60.69 53.06 60 26481488 60 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260804 0 15.9 16.77 15.58 16.74 20620588 16.74 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260804 0 15.14 16 14.96 15.68 7022550 15.68 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260804 0 13.31 13.64 13.21 13.62 3821500 13.62 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260804 0 4.46 4.5 4.41 4.42 8823200 4.42 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260804 0 20.98 21.35 20.98 21.24 2700880 21.24 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260804 0 42.67 43.1 41.67 42.95 8589296 42.95 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260804 0 15.1 15.3 14.94 15.26 13010352 15.26 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260804 0 13 13.05 12.63 12.74 9662175 12.74 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260804 0 22.48 22.8 22.1 22.52 1559600 22.52 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260804 0 15.88 16.06 15.78 16.02 2394100 16.02 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260804 0 38.25 39.33 38.15 39.06 2918100 39.06 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260804 0 15.2 16.29 15.2 16.02 5175511 16.02 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260804 0 5.07 5.13 5.05 5.05 2688100 5.05 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260804 0 7.86 7.99 7.82 7.84 6794200 7.84 down down correct
002875.SHE Annil Co.Ltd 20260804 0 12.75 12.98 12.56 12.88 3004560 12.88 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260804 0 26.04 26.96 26 26.83 2800654 26.83 up up correct
002877.SHE Wuxi Smart Auto 20260804 0 7.22 7.25 7.15 7.2 4687888 7.2 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260804 0 12.62 12.71 12.37 12.56 8547200 12.56 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260804 0 18.66 19.03 18.05 18.76 43749590 18.76 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260804 0 20.28 20.63 20.24 20.27 1200300 20.27 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260804 0 36.2 37.16 35.81 36.82 6908900 36.82 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260804 0 23.31 24.8 22.5 23.09 27434633 23.09 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260804 0 8.68 8.7 8.48 8.59 1688200 8.59 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260804 0 16.48 16.48 16.17 16.23 2852980 16.23 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260804 0 23.98 25.18 23.54 25.01 16903881 25.01 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260804 0 17.75 18.23 17.53 18.2 10023306 18.2 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260804 0 9.56 10.26 9.56 9.84 6761650 9.84 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260804 0 16 16.98 15.8 16.63 4165500 16.63 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260804 0 11.96 12.1 11.89 12.02 6803880 12.02 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260804 0 13.32 13.55 13.3 13.39 1724800 13.39 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260804 0 32.68 33.08 31.44 31.67 14705578 31.5921 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260804 0 9.86 9.97 9.73 9.89 7956314 9.89 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260804 0 9.84 9.88 9.66 9.71 7209825 9.71 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260804 0 34.1 34.25 33.11 33.52 6906202 33.2267 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260804 0 74.78 77.86 72.54 76.11 24592564 76.11 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260804 0 50.49 53.01 49.86 52.44 10492398 52.44 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260804 0 19.26 19.55 19 19.3 3664949 19.3 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260804 0 11.41 12.4 11.41 12.4 12331340 12.4 up up correct
002901.SHE Double Medical Technology Inc 20260804 0 42.7 43.35 42.55 43.2 1288296 43.2 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260804 0 24.24 24.38 22.08 23.27 39423715 23.27 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260804 0 23.8 25.19 23.38 24.78 15386806 24.78 up down incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260804 0 7.5 7.68 7.42 7.6 4265600 7.6 up down incorrect
002906.SHE Foryou Corporation 20260804 0 26 26.27 25.62 25.98 5549438 25.98 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260804 0 12.94 13.38 12.94 13.16 5059100 13.16 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260804 0 6.83 7.03 6.83 6.89 7351646 6.89 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260804 0 4.95 5.03 4.91 5 6557300 5 up down incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260804 0 8.8 8.99 8.72 8.9 9577584 8.9 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260804 0 11.71 11.76 11.39 11.48 7620378 11.48 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260804 0 19.29 21.03 19.18 21.03 8102644 21.03 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260804 0 41.4 44.8 41.24 44.8 5946582 44.8 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260804 0 16.57 16.61 16.32 16.55 5980238 16.55 down down correct
002916.SHE Shennan Circuit Company Limited 20260804 0 308 332.54 308 332.54 10509835 332.54 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260804 0 10.53 10.54 10.36 10.42 3011140 10.42 down down correct
002918.SHE Monalisa Group CO.Ltd 20260804 0 9.64 9.68 9.4 9.6 10884807 9.6 down down correct
002919.SHE Mingchen Health Co.Ltd 20260804 0 17.26 17.65 16.85 17.27 4993200 17.27 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260804 0 93.42 94 92.13 92.87 6110524 92.87 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260804 0 20.5 22.37 20.2 22.37 10736560 22.37 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260804 0 24.15 25.15 23.81 24.92 17307592 24.92 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260804 0 10.61 11.28 10.61 10.88 12947700 10.88 up up correct
002925.SHE Xiamen Intretech Inc 20260804 0 22.05 22.79 21.72 22.75 13596584 22.75 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260804 0 8.43 8.47 8.36 8.38 17434955 8.38 down down correct
002927.SHE Guizhou Taiyong 20260804 0 15.27 15.43 15.02 15.33 6370909 15.33 up up correct
002928.SHE China Express Airlines Co.LTD 20260804 0 6.75 6.75 6.59 6.64 22412225 6.64 down down correct
002929.SHE Runjian Co. Ltd 20260804 0 50.15 54.01 50.11 54.01 15549495 54.01 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260804 0 8.9 9.09 8.69 8.88 10352078 8.88 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260804 0 47.17 48.29 45.01 48.02 12566949 48.02 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260804 0 14.97 14.97 14.79 14.79 1087964 14.79 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260804 0 25.66 25.95 25.51 25.85 1143203 25.85 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260804 0 15.61 15.96 15.59 15.88 4630131 15.88 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260804 0 1.87 1.88 1.82 1.83 105076008 1.83 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260804 0 25.97 27.98 25.6 27.54 11125321 27.54 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260804 0 82.89 89 81.5 89 28794305 89 up down incorrect
002939.SHE China Great Wall Securities Co. Ltd 20260804 0 8.37 8.42 8.29 8.31 26727928 8.31 down up incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260804 0 25 25.39 24.8 25.24 9934142 25.24 up down incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260804 0 11 11.07 10.78 11 16768199 11
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260804 0 15.12 15.16 14.83 15.06 1922190 15.06 down up incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20260804 0 27.53 29.53 26.9 29.09 9840867 29.09 up down incorrect
002945.SHE ChinaLin Securities Co. Ltd 20260804 0 14.85 15.19 14.71 15.18 24854545 15.18 up down incorrect
002946.SHE New Hope Dairy Co. Ltd 20260804 0 17.61 17.78 17.16 17.26 11853800 17.26 down up incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260804 0 52.15 54.97 52.06 54.16 6648298 54.16 up down incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260804 0 5.89 5.92 5.68 5.7 45244695 5.7 down up incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260804 0 10.37 10.5 10.26 10.39 2832700 10.39 up down incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260804 0 9.34 9.45 9.3 9.37 5787801 9.37 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260804 0 13.53 13.75 13.33 13.65 5055700 13.65 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260804 0 18.9 19.12 18.79 18.95 3324305 18.95 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260804 0 9.84 9.88 9.7 9.76 8673410 9.76 down down correct
002955.SHE Hitevision Co. Ltd 20260804 0 31.49 32.19 31.06 31.86 4259550 31.86 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260804 0 17.71 17.9 17.32 17.61 6173536 17.61 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260804 0 32.84 34.97 31.91 34.97 21700842 34.97 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260804 0 3.23 3.25 3.11 3.13 79035539 3.13 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260804 0 34.87 34.87 34.2 34.35 1012900 34.35 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260804 0 8.29 8.31 8.14 8.15 8854233 8.15 down down correct
002961.SHE Ruida Futures Co. Ltd 20260804 0 20.01 20.13 19.79 19.86 5130014 19.86 down down correct
002962.SHE Hubei W 20260804 0 12.2 12.69 12.17 12.6 10376995 12.6 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260804 0 15.43 15.99 14.62 15.99 6076800 15.99 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260804 0 27.48 29.9 27.05 28.94 24412871 28.94 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260804 0 8.48 8.52 8.28 8.3 49340727 8.3 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260804 0 17.3 17.41 17.23 17.35 3782666 17.35 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260804 0 8.86 9.02 8.83 8.9 3804500 8.9 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260804 0 12.77 12.98 12.43 12.96 77023617 12.96 up up correct
002970.SHE Streamax Technology Co. Ltd 20260804 0 49.16 50.19 48 49.71 3651201 49.71 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260804 0 32.32 34.33 31.93 34.09 11806801 34.09 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260804 0 12.16 12.51 12.09 12.41 6178940 12.41 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260804 0 9.48 9.76 9.36 9.57 7705474 9.57 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260804 0 70.93 76.92 69.98 76.92 6902139 76.92 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260804 0 19.32 20.4 19.07 20.17 6094854 20.17 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260804 0 21.3 21.75 21.25 21.71 912652 21.71 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260804 0 26.81 26.88 26.48 26.65 2484205 26.65 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260804 0 56.32 57.29 54.66 56.75 13241142 56.75 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260804 0 65.01 69.22 63.2 69.22 5196260 69.22 up up correct
002981.SHE Risuntek Inc 20260804 0 23.15 23.33 22.85 23.09 2460401 23.09 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260804 0 11.83 11.99 11.64 11.75 3303824 11.75 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260804 0 18.41 18.98 18.41 18.85 1871843 18.85 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260804 0 15.08 15.15 14.65 14.67 10722107 14.67 down down correct
002985.SHE Beijing Beimo High 20260804 0 26.28 26.49 26.02 26.09 3778720 26.09 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260804 0 12.29 12.29 11.97 12.09 3524194 12.09 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260804 0 11.68 11.8 11.47 11.53 27883416 11.53 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260804 0 20.57 20.88 20.39 20.75 2658902 20.75 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260804 0 20.45 21.8 20.08 21.8 6306288 21.8 up up correct
002990.SHE Maxvision Technology Corp 20260804 0 41.4 44.81 41.35 44.81 6163505 44.81 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260804 0 44.47 44.57 42.98 43.19 948600 43.19 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260804 0 32.15 33.04 31.96 32.9 1862030 32.9 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260804 0 34.2 35.57 33.9 35.4 6681592 35.4 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260804 0 17.48 18.46 17.4 18.23 22910590 18.23 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260804 0 6.27 6.31 6.21 6.26 5745424 6.26 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260804 0 26.65 27.37 26.65 26.93 2525045 26.93 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260804 0 7.35 7.37 7.22 7.32 13117938 7.32 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260804 0 5.75 5.82 5.69 5.71 6301200 5.71 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260804 0 10.95 11.04 10.77 10.77 5438089 10.77 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260804 0 22.19 22.24 20.05 20.91 31666966 20.91 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260804 0 16.45 16.62 16.12 16.28 2968100 16.28 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260804 0 10.41 10.55 10.35 10.47 4407300 10.47 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260804 0 13.72 13.95 13.57 13.84 9431492 13.84 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260804 0 15 15.17 14.74 14.75 5901697 14.75 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260804 0 35.64 37.99 35.5 37.65 4300160 37.65 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260804 0 18.25 18.44 18.1 18.29 1445830 18.29 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260804 0 48.05 48.71 47.05 48.66 4019888 48.66 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260804 0 26.25 26.59 25.8 26.11 8598947 26.11 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260804 0 18.38 18.86 18.37 18.53 2397400 18.53 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260804 0 4.85 4.89 4.74 4.76 9419800 4.76 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260804 0 17.28 18.3 17.06 18.11 11435001 18.11 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260804 0 10.78 10.86 10.6 10.84 4839002 10.84 up up correct
003016.SHE Xin Hee Co. Ltd 20260804 0 6.8 6.87 6.73 6.77 3368593 6.77 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260804 0 21.35 21.51 21.11 21.4 1751241 21.4 up up correct
003018.SHE JinFu Technology Co. Ltd 20260804 0 31.93 34.76 30.97 34.76 8345732 34.76 up up correct
003816.SHE CGN Power Co. Ltd 20260804 0 4.15 4.17 4.05 4.07 130465633 4.07 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260804 0 3.566 3.676 3.565 3.66 83049695 3.66 up up correct
159902.SHE China SME ETF 20260804 0 4.439 4.573 4.439 4.565 2886700 4.565 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260804 0 1.657 1.704 1.655 1.7 66490000 1.7 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260804 0 1.695 1.699 1.685 1.698 24959100 1.698 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260804 0 1.592 1.681 1.587 1.668 7677100 1.668 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260804 0 1.002 1.017 0.993 1.017 9825900 1.017 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260804 0 3.134 3.285 3.114 3.272 14518809 3.272 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260804 0 1.231 1.295 1.217 1.29 12317900 1.29 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260804 0 2.384 2.385 2.374 2.383 291800 2.383 down down correct
159912.SHE China Universal Asset Management 20260804 0 1.874 1.93 1.874 1.921 5159300 1.921 up down incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260804 0 2.451 2.454 2.433 2.439 55200 2.439 down up incorrect
159915.SHE China Southern Fund Management 20260804 0 3.375 3.533 3.361 3.514 2790576500 3.514 up down incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260804 0 5.19 5.199 5.117 5.129 50300 5.129 down up incorrect
159918.SHE Harvest SZSE SME 20260804 0 2.38 2.424 2.343 2.413 2160009 2.413 up down incorrect
159919.SHE Harvest SZSE SME 20260804 0 4.816 4.873 4.816 4.86 202529875 4.86 up up correct
159920.SHE China Asset Management Co. 20260804 0 1.537 1.547 1.523 1.526 262101500 1.526 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260804 0 3.022 3.109 3.022 3.089 176733406 3.089 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260804 0 2.17 2.197 2.167 2.192 721500 2.192 up up correct
159943.SHE Dacheng SZSE Component ETF 20260804 0 1.493 1.539 1.493 1.532 41345012 1.532 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260804 0 2.5 2.5 2.46 2.49 36500 2.49 down down correct
200012.SHE CSG Holding Co. Ltd 20260804 0 1.48 1.48 1.46 1.47 660265 1.47 down down correct
200016.SHE Konka Group Co. Ltd 20260804 0 0.77 0.77 0.75 0.77 668700 0.77
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260804 0 1.47 1.48 1.46 1.48 220535 1.48 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260804 0 3.24 3.25 3.19 3.19 97100 3.19 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260804 0 2.39 2.43 2.38 2.4 84400 2.4 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260804 0 3.94 3.95 3.92 3.92 67695 3.92 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260804 0 7.83 7.96 7.83 7.96 129780 7.96 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260804 0 12 12.03 11.96 12.01 86538 12.01 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260804 0 2.82 2.82 2.77 2.79 37520 2.79 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260804 0 2.47 2.47 2.4 2.42 645000 2.42 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260804 0 3.9 3.95 3.82 3.87 33900 3.87 down down correct
200055.SHE China Fangda Group Co. Ltd 20260804 0 1.34 1.35 1.33 1.34 378857 1.34
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260804 0 0.48 0.51 0.48 0.51 3800 0.51 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260804 0 1.56 1.57 1.54 1.57 323600 1.57 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260804 0 9.84 9.85 9.75 9.81 743521 9.1175 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260804 0 3.27 3.3 3.21 3.26 67100 3.26 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260804 0 0.56 0.57 0.56 0.57 428862 0.57 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260804 0 1.89 1.89 1.85 1.87 37230 1.87 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260804 0 2.19 2.19 2.13 2.17 429475 2.17 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260804 0 2.34 2.34 2.3 2.33 227000 2.33 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260804 0 1.58 1.59 1.58 1.59 67720 1.59 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260804 0 1.92 1.92 1.91 1.92 677155 1.92
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260804 0 1.93 1.93 1.91 1.93 79330 1.93
200550.SHE Jiangling Motors Corporation Ltd 20260804 0 9.4 9.42 9.38 9.39 181200 9.39 down down correct
200553.SHE ADAMA Ltd 20260804 0 2.85 2.86 2.83 2.85 294600 2.85
200570.SHE Changchai Company Limited 20260804 0 1.98 1.99 1.96 1.99 419700 1.99 up up correct
200581.SHE Weifu High 20260804 0 12.06 12.06 12.02 12.04 96758 12.04 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260804 0 61.88 62.15 58.88 58.93 362700 58.93 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260804 0 3.43 3.47 3.39 3.41 4282536 3.41 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260804 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260804 0 4.9 4.98 4.9 4.97 3900140 4.97 up down incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260804 0 4.34 4.35 4.3 4.32 60900 4.32 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260804 0 0.89 0.9 0.88 0.89 322600 0.89
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260804 0 8.16 8.2 8.12 8.15 86608 8.15 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260804 0 1.79 1.79 1.7 1.77 74300 1.77 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260804 0 16.69 16.8 16.68 16.69 69900 16.69
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260804 0 35.66 36.84 34.85 36.24 21843217 36.24 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260804 0 8.61 8.84 8.56 8.78 73136898 8.78 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260804 0 12.98 13.09 12.88 12.93 22681840 12.93 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260804 0 7.89 8.18 7.84 8.14 23009643 8.14 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260804 0 9.55 10.18 9.48 10.07 63786738 10.07 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260804 0 4.95 5.08 4.95 5.08 25766641 5.08 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260804 0 33.63 35.49 33.08 35.03 14478542 35.03 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260804 0 6.36 6.36 6.28 6.3 41028725 6.3 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260804 0 8.4 8.52 8.37 8.39 15968965 8.39 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260804 0 2.25 2.44 2.25 2.35 87328094 2.35 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260804 0 6 6.01 5.9 5.97 4218800 5.97 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260804 0 14.28 14.46 14.08 14.19 24079002 14.1432 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260804 0 3.69 3.7 3.62 3.67 13935100 3.67 down down correct
300014.SHE EVE Energy Co. Ltd 20260804 0 54.68 55.23 54.25 54.94 34783180 54.94 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260804 0 9.07 9.12 8.9 8.94 87873484 8.94 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260804 0 7.88 8.11 7.88 8.01 13878553 8.01 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260804 0 14.25 14.99 14.2 14.73 209772381 14.6512 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260804 0 11.75 11.97 11.6 11.9 10217086 11.9 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260804 0 14.78 15.27 14.68 15.11 10236577 15.11 up up correct
300020.SHE Enjoyor Co.Ltd 20260804 0 3.6 3.61 3.45 3.51 17620760 3.51 down down correct
300021.SHE Dayu Water 20260804 0 3.92 3.94 3.9 3.91 10745675 3.91 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260804 0 7.9 7.97 7.74 7.85 8179300 7.85 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260804 0 15.59 15.89 15.44 15.77 38861921 15.77 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260804 0 4.69 4.76 4.6 4.76 18614199 4.76 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260804 0 3.41 3.51 3.41 3.46 51568785 3.46 up up correct
300027.SHE Huayi Brothers Media Corporation 20260804 0 1.85 1.89 1.83 1.85 38386281 1.85
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260804 0 6.55 6.61 6.5 6.54 5907003 6.54 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260804 0 19.68 21.43 19.6 21.27 31093275 21.27 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260804 0 3.66 3.67 3.59 3.67 18857400 3.67 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260804 0 233 235.36 231.98 233.51 11521770 233.51 up down incorrect
300034.SHE Gaona Aero Material Co. Ltd 20260804 0 16.1 16.24 15.92 16.07 10414010 16.07 down up incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20260804 0 14.01 14.22 13.97 14.02 14244346 14.02 up down incorrect
300036.SHE SuperMap Software Co. Ltd 20260804 0 12.07 12.12 11.87 11.99 14350318 11.99 down up incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260804 0 60.99 64.49 60.99 63.57 16980584 63.57 up down incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260804 0 5.54 5.72 5.53 5.64 44207527 5.64 up down incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260804 0 6.54 6.6 6.44 6.55 56907609 6.55 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260804 0 10.55 10.71 10.46 10.63 19656027 10.63 up up correct
300042.SHE Netac Technology Co. Ltd 20260804 0 39.73 42.2 39.58 41.66 18361195 41.66 up up correct
300043.SHE Rastar Group 20260804 0 4.78 4.95 4.76 4.95 61146469 4.95 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260804 0 5.2 5.25 5.17 5.21 12277305 5.21 up up correct
300045.SHE Hwa Create Corporation 20260804 0 13 13.21 12.82 13.15 15684583 13.15 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260804 0 23.2 23.96 23.15 23.88 6993167 23.88 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260804 0 10.26 10.41 10.18 10.29 19389199 10.29 up up correct
300048.SHE Hiconics Eco 20260804 0 5.54 5.65 5.5 5.62 17075016 5.62 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260804 0 48 48.2 46.4 46.92 6254707 46.92 down down correct
300050.SHE Dingli Corp. Ltd 20260804 0 5.6 5.67 5.52 5.65 11830633 5.65 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260804 0 7.84 7.95 7.76 7.85 15674200 7.85 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260804 0 10.27 12.05 10.07 12.05 50381473 12.05 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260804 0 12.72 12.91 12.46 12.83 18657086 12.83 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260804 0 64.48 70.81 63.15 70.05 51045066 70.05 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260804 0 5.87 5.97 5.82 5.95 15532103 5.95 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260804 0 8.41 8.69 8.37 8.65 8386100 8.65 up down incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260804 0 6.16 6.27 6.12 6.25 27228699 6.25 up down incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260804 0 14.82 16.1 14.65 15.72 776084938 15.72 up down incorrect
300059.SHE East Money Information Co.Ltd 20260804 0 20.09 20.14 19.9 20.05 207750312 20.05 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20260804 0 6.6 6.78 6.6 6.74 22529266 6.74 up up correct
300062.SHE Ceepower Co. Ltd 20260804 0 6.85 6.86 6.71 6.81 47759035 6.81 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260804 0 9.04 9.69 9.04 9.53 109482781 9.53 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260804 0 16.13 16.41 15.9 16.33 39336289 16.33 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260804 0 5.31 5.52 5.26 5.37 30195316 5.37 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260804 0 5.49 5.79 5.49 5.76 101307180 5.76 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260804 0 4.27 4.36 4.25 4.32 43068699 4.32 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260804 0 25.95 27.92 25.78 27.3 12966697 27.3 up down incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260804 0 3.63 3.66 3.59 3.6 34563148 3.6 down up incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260804 0 4.53 4.77 4.51 4.65 161729406 4.65 up down incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260804 0 3.56 3.58 3.53 3.56 21583611 3.56
300073.SHE Beijing Easpring Material Technology CO.LTD 20260804 0 41.93 42.24 41.56 42.08 12524247 42.08 up down incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260804 0 3.63 3.73 3.63 3.7 21082891 3.7 up down incorrect
300075.SHE Beijing eGOVA Co. Ltd 20260804 0 11.55 11.7 11.45 11.48 12476204 11.48 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260804 0 4.39 4.4 4.25 4.29 8470400 4.29 down down correct
300077.SHE Nations Technologies Inc 20260804 0 16.71 18.14 16.42 18.1 59872758 18.1 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260804 0 3 3.07 3 3.03 24359973 3.03 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260804 0 4.62 4.68 4.57 4.66 30491992 4.66 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260804 0 3.86 3.91 3.82 3.82 18155100 3.82 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260804 0 3.07 3.16 3.04 3.14 11740800 3.14 up up correct
300082.SHE Liaoning OxiranchemInc 20260804 0 7.72 7.76 7.6 7.72 5956071 7.72
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260804 0 10.85 11.88 10.66 11.8 103288414 11.8 up up correct
300084.SHE Haimo Technologies Group Corp 20260804 0 10.85 11.11 10.77 11.06 8154000 11.06 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260804 0 30.32 30.79 30.01 30.59 43430572 30.59 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260804 0 6.48 6.64 6.48 6.56 17859000 6.56 up up correct
300087.SHE Winall Hi 20260804 0 5.17 5.2 5.13 5.16 7160338 5.16 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260804 0 6.82 7.1 6.82 7.02 159917359 7.02 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260804 0 2.49 2.51 2.48 2.5 3227800 2.5 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260804 0 11.71 11.75 11.55 11.58 3872150 11.58 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260804 0 22.59 24.29 22.5 23.92 13491802 23.92 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260804 0 2.83 2.85 2.79 2.81 27756920 2.81 down up incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260804 0 8.29 8.52 8.21 8.37 6447100 8.37 up down incorrect
300096.SHE YLZ Information Technology Co. Ltd 20260804 0 8.26 8.39 8.18 8.3 2937300 8.3 up down incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260804 0 8.03 8.5 7.9 8.27 10547302 8.27 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260804 0 4.71 4.87 4.68 4.83 52987926 4.83 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260804 0 6.03 6.16 5.99 6.12 15906653 6.12 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260804 0 23.21 23.66 22.8 23.44 8379303 23.44 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260804 0 14.95 15.16 14.83 15.06 7611864 15.06 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260804 0 17.73 18.18 17.5 18.04 32807930 18.04 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260804 0 6.92 7.32 6.85 7.23 6842602 7.23 up down incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260804 0 7.75 8.12 7.7 7.95 37277398 7.95 up down incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260804 0 9.15 9.45 9.12 9.31 16491418 9.31 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260804 0 6.44 6.49 6.34 6.39 10266900 6.39 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260804 0 12.78 13.05 12.54 12.95 7337347 12.95 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260804 0 2.74 2.78 2.72 2.74 22438316 2.74
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260804 0 2.95 3.03 2.92 3 47583105 3 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260804 0 8 8.49 7.84 8.35 33584801 8.35 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260804 0 18.75 19.3 18.64 19.12 41415887 19.12 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260804 0 27.67 28.1 27.2 27.97 33771707 27.97 up up correct
300118.SHE Risen Energy Co.Ltd 20260804 0 10.22 10.29 9.98 10.25 47836430 10.25 up up correct
300119.SHE Tianjin Ringpu Bio 20260804 0 17.3 18.24 17 17.68 8340306 17.68 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260804 0 6.52 6.62 6.45 6.58 22595191 6.58 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260804 0 9.43 9.55 9.39 9.5 11655703 9.5 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260804 0 13.28 13.36 13.08 13.21 23613396 13.21 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260804 0 4.52 4.64 4.4 4.59 32342611 4.59 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260804 0 64.54 64.64 63.34 64.1 22890586 64.1 down down correct
300125.SHE Lingda Group Co. Ltd 20260804 0 8.65 8.78 8.54 8.68 2821500 8.68 up up correct
300126.SHE Ken Holding Co. Ltd 20260804 0 6.1 6.15 6 6.04 6024600 6.04 down up incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260804 0 23.79 24.05 23.71 23.94 3142203 23.94 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260804 0 4.37 4.51 4.36 4.5 38944477 4.5 up down incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260804 0 8.08 8.08 7.93 8.04 22357328 8.04 down up incorrect
300130.SHE XGD Inc 20260804 0 19.18 19.57 19.06 19.15 15613538 19.15 down up incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260804 0 13.38 14.95 13.2 14.9 78787969 14.9 up down incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260804 0 6.6 6.79 6.56 6.64 23212461 6.64 up down incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260804 0 7.08 7.62 7.07 7.55 108185938 7.55 up down incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260804 0 8.14 8.3 8.11 8.28 10290146 8.28 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260804 0 3.29 3.34 3.27 3.32 15868448 3.32 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260804 0 57.99 60.3 56.22 59.55 58839762 59.55 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260804 0 11.17 11.83 10.97 11.59 33725680 11.59 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260804 0 11.62 11.67 11.51 11.59 7483257 11.59 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260804 0 39.02 40.09 38.81 39.96 26353510 39.96 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260804 0 5.68 5.7 5.57 5.58 12706715 5.58 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260804 0 10.44 10.79 10.34 10.69 20465500 10.69 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260804 0 12.38 12.6 12.3 12.34 52066781 12.34 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260804 0 7.46 7.61 7.46 7.56 12058168 7.56 up down incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20260804 0 6.33 6.34 6.22 6.23 28180629 6.23 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260804 0 4.29 4.4 4.28 4.38 62192016 4.38 up down incorrect
300146.SHE By 20260804 0 10.32 10.37 10.22 10.25 14793215 10.25 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260804 0 6.76 6.95 6.76 6.8 7711346 6.8 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260804 0 3.46 3.56 3.43 3.55 34297727 3.55 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260804 0 9.39 9.98 9.32 9.52 45780598 9.52 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260804 0 4.13 4.18 4.1 4.12 6873004 4.12 down up incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260804 0 13.48 14.61 13.41 14.31 18122516 14.31 up down incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260804 0 1.52 1.58 1.51 1.53 26458900 1.53 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260804 0 20.42 21.25 20.3 21.11 8709838 21.11 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260804 0 7.94 8.24 7.86 8.22 9270799 8.22 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260804 0 4.15 4.24 4.12 4.17 10791955 4.17 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260804 0 4.26 4.47 4.24 4.41 69566906 4.41 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260804 0 4.98 5.11 4.98 5.04 14026099 5.04 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260804 0 3.11 3.15 3.08 3.15 71952703 3.15 up down incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260804 0 4.4 4.44 4.36 4.36 6775906 4.36 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260804 0 25.5 25.75 25.23 25.74 2858500 25.74 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260804 0 7.41 7.6 7.32 7.56 27152992 7.56 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260804 0 5.82 6.23 5.66 6.17 43253199 6.17 up up correct
300164.SHE Tong Petrotech Corp 20260804 0 10.99 11.54 10.82 11.26 146130703 11.26 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260804 0 5 5.05 4.94 4.98 12978200 4.98 down down correct
300166.SHE Business 20260804 0 13.81 14.57 13.78 14.33 80959055 14.33 up down incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260804 0 3.88 4.16 3.85 4.15 9530816 4.15 up up correct
300168.SHE Wonders Information Co. Ltd 20260804 0 5.35 5.62 5.19 5.24 44780957 5.24 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260804 0 5.43 5.57 5.38 5.51 19427801 5.51 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260804 0 16.3 17.05 16.22 16.89 84019328 16.89 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260804 0 12.3 12.85 12.28 12.75 17503836 12.75 up down incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20260804 0 4.55 4.57 4.49 4.5 13608904 4.5 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260804 0 3.23 3.24 3.18 3.22 5593700 3.22 down up incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260804 0 17.19 18.59 17.1 18.15 22953025 18.15 up up correct
300175.SHE Lontrue Co. Ltd 20260804 0 5.75 5.87 5.67 5.79 7407722 5.79 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260804 0 5.21 5.29 5.16 5.19 9262610 5.19 down up incorrect
300177.SHE Hi 20260804 0 6.32 6.38 6.24 6.31 9255300 6.31 down down correct
300179.SHE SF Diamond Co.Ltd 20260804 0 29.05 30.86 28.7 30.56 28336025 30.56 up down incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260804 0 4.51 4.57 4.47 4.51 31757662 4.51
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260804 0 14.48 14.6 14.25 14.33 18497057 14.33 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260804 0 5.08 6.13 5.08 5.72 390288143 5.72 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260804 0 10.72 10.8 10.6 10.64 5226934 10.64 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260804 0 11.77 12.19 11.67 12.1 63302211 12.1 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260804 0 2.9 2.93 2.87 2.88 77495883 2.88 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260804 0 4.66 4.69 4.61 4.63 10870182 4.63 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260804 0 10.93 11.96 10.93 11.7 31169400 11.7 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260804 0 4.59 4.64 4.52 4.63 77409109 4.63 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260804 0 3.66 3.7 3.64 3.68 9559015 3.68 up down incorrect
300191.SHE Sino Geophysical Co. Ltd 20260804 0 28.27 29.95 27.92 29.47 27283562 29.47 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260804 0 12 13.17 11.96 13.14 26033787 13.14 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260804 0 7.6 7.64 7.55 7.61 3485920 7.61 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260804 0 3.76 3.83 3.73 3.75 19385523 3.75 down down correct
300195.SHE Masterwork Group Co. Ltd 20260804 0 5.24 5.29 5.19 5.26 8771304 5.26 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260804 0 15.67 16.51 15.63 16.43 19422633 16.43 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260804 0 1.87 1.9 1.85 1.89 87442050 1.89 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260804 0 2.19 2.24 2.17 2.21 8110100 2.21 up down incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20260804 0 20.72 21.36 20.67 21.26 39703508 21.26 up down incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20260804 0 8.39 8.46 8.35 8.45 8399422 8.45 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260804 0 14.55 15.08 14.38 14.92 34156379 14.92 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260804 0 12.04 12.58 11.98 12.49 8586589 12.49 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260804 0 22.18 22.72 22.06 22.41 23189293 22.41 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260804 0 4.97 5.06 4.96 5.01 1639440 5.01 up up correct
300206.SHE Edan Instruments Inc 20260804 0 12.03 12.16 11.98 12.04 4143901 12.04 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260804 0 18.85 19.08 18.58 18.65 55107336 18.65 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260804 0 29.66 33.64 29 33.64 171337734 33.64 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260804 0 8.85 9.28 8.82 9.01 13581900 9.01 up up correct
300211.SHE Jiangsu Yitong High 20260804 0 6.79 7.08 6.75 7.07 3748900 7.07 up down incorrect
300212.SHE Beijing E 20260804 0 8.22 8.36 8.17 8.2 15183074 8.2 down up incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260804 0 6.32 6.45 6.29 6.34 15403400 6.34 up down incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260804 0 12.7 13.4 12.27 13.07 69897719 13.07 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260804 0 6.36 6.45 6.31 6.39 11554500 6.39 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260804 0 4.54 4.65 4.49 4.63 33598926 4.63 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260804 0 12.2 12.23 12.01 12.03 2374700 12.03 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260804 0 6.67 6.78 6.65 6.72 14581727 6.72 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260804 0 10.5 10.6 10.35 10.49 2601100 10.49 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260804 0 11.45 12.14 11.24 12.03 28333494 12.03 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260804 0 10.5 10.62 10.25 10.54 34675770 10.54 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260804 0 119.21 127.36 116.94 126.26 42329863 126.26 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260804 0 11.21 11.36 11.19 11.31 10542915 11.31 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260804 0 6.48 6.81 6.4 6.73 14078480 6.73 up up correct
300226.SHE Shanghai Ganglian E 20260804 0 16.73 17.09 16.7 16.92 10694326 16.92 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260804 0 9.38 9.92 9.24 9.86 16986936 9.86 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260804 0 7.31 7.44 7.29 7.39 14649760 7.39 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260804 0 14.47 16.65 14.43 15.81 75932641 15.81 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260804 0 4.24 4.27 4.21 4.24 11276200 4.24
300231.SHE Beijing Trust&Far Technology CO.LTD 20260804 0 8.67 8.84 8.58 8.73 19264551 8.73 up up correct
300232.SHE Unilumin Group Co. Ltd 20260804 0 5.27 5.45 5.21 5.41 25233742 5.41 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260804 0 13.16 13.38 13.1 13.25 8733622 13.25 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260804 0 8.87 9.12 8.66 9 14321400 9 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260804 0 11.24 11.53 11 11.51 7245215 11.51 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260804 0 80.74 86.65 79.5 85.22 10015391 85.22 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260804 0 1.98 1.98 1.94 1.97 13313200 1.97 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260804 0 11.15 11.36 11.06 11.32 4156903 11.32 up down incorrect
300239.SHE Baotou Dongbao Bio 20260804 0 4.85 4.92 4.84 4.9 7304003 4.9 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260804 0 5.64 5.7 5.57 5.6 7693450 5.6 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260804 0 5.31 5.42 5.29 5.4 20301590 5.4 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260804 0 4.28 4.59 4.28 4.58 49230199 4.58 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260804 0 13.12 13.55 12.94 13.44 13667452 13.44 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260804 0 17.81 18.52 17.81 18.36 29639840 18.36 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260804 0 5.73 5.73 5.62 5.71 5557066 5.71 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260804 0 19.26 19.26 19.26 19.26 0 19.26
300247.SHE LeKing Wellness Co. Ltd 20260804 0 3.87 3.97 3.84 3.88 11643100 3.88 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260804 0 8.33 8.45 8.25 8.39 11191865 8.39 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260804 0 12.29 12.6 12.1 12.58 14904555 12.58 up up correct
300250.SHE Hangzhou CNCR 20260804 0 15.38 15.7 15.16 15.61 14964482 15.61 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260804 0 11.82 12.5 11.7 12.24 81296398 12.24 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260804 0 11.17 11.46 11.06 11.38 25327023 11.38 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260804 0 7.62 7.81 7.59 7.74 74686008 7.74 up down incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260804 0 8.09 8.33 8.09 8.25 7798780 8.25 up down incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260804 0 25.6 26.1 25.46 25.78 32729629 25.78 up down incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260804 0 2.65 2.68 2.62 2.66 19291850 2.66 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20260804 0 17.63 18.46 17.47 18.24 8614970 18.24 up down incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260804 0 10.29 10.33 10.15 10.25 7490598 10.25 down down correct
300259.SHE Suntront Technology Co. Ltd 20260804 0 3.95 4.02 3.94 4 38757148 4 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260804 0 44 48.2 43.5 47.49 26891854 47.49 up up correct
300261.SHE ABA Chemicals Corporation 20260804 0 5.21 5.25 5.14 5.17 22144676 5.17 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260804 0 8.75 9.01 8.6 8.97 69386227 8.97 up down incorrect
300264.SHE AVIT Ltd 20260804 0 6.41 6.6 6.36 6.5 17438348 6.5 up down incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260804 0 14.15 14.43 13.82 14.43 41613609 14.43 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260804 0 1.87 1.9 1.85 1.87 19037699 1.87
300267.SHE Hunan Er 20260804 0 3.07 3.14 3.07 3.13 34207688 3.13 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260804 0 10.95 11.32 10.9 11.16 2014025 11.16 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260804 0 4.6 4.71 4.59 4.69 16739750 4.69 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20260804 0 11.1 12.6 10.62 12.6 32174029 12.6 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260804 0 5.65 5.82 5.65 5.69 23567631 5.69 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260804 0 5.63 5.7 5.58 5.63 6259790 5.63
300274.SHE Sungrow Power Supply Co. Ltd 20260804 0 105 107.28 104.76 106.34 41950824 106.34 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260804 0 8.64 8.69 8.52 8.6 6324600 8.6 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260804 0 6.88 6.95 6.77 6.93 30955701 6.93 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260804 0 12.18 12.34 12.01 12.29 13704718 12.29 up down incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260804 0 3.9 3.99 3.89 3.92 18878420 3.92 up down incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260804 0 5.48 5.58 5.41 5.55 15757500 5.55 up down incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260804 0 5.9 5.96 5.82 5.85 5430750 5.85 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260804 0 12.79 13.61 12.59 13.48 31607859 13.48 up up correct
300284.SHE JSTI Group 20260804 0 5.67 5.7 5.53 5.56 21202160 5.5388 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260804 0 56.9 61.36 53.8 60.18 144898507 60.1391 up up correct
300286.SHE Acrel Co.Ltd 20260804 0 21 21.45 20.81 21.3 7025010 21.3 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260804 0 3.86 4.04 3.84 4 77618867 4 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260804 0 10.03 10.2 9.94 10.07 5589100 10.07 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260804 0 5.68 5.75 5.62 5.73 4541975 5.73 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260804 0 5.7 6.14 5.58 6.1 56378535 6.1 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260804 0 5.19 5.54 5.19 5.48 60676492 5.48 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260804 0 4.22 4.29 4.22 4.28 46564367 4.28 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260804 0 15.44 15.8 15.22 15.77 9821015 15.77 up up correct
300294.SHE Boya Bio 20260804 0 16 16.02 15.77 15.83 4656801 15.83 down down correct
300295.SHE Everyday Network Co.Ltd 20260804 0 11.87 12.06 11.74 11.98 2105200 11.98 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260804 0 5.45 5.51 5.43 5.48 46616027 5.48 up up correct
300298.SHE Sinocare Inc 20260804 0 15.77 16.26 15.6 16.18 12271576 16.18 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260804 0 5.44 5.56 5.39 5.52 29511287 5.52 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260804 0 7.77 8.13 7.74 7.98 81660312 7.98 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260804 0 3.35 3.45 3.33 3.4 6869000 3.4 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260804 0 26.65 28.36 26.38 28.11 28964000 28.11 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260804 0 7.12 7.29 7.07 7.23 45801855 7.23 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260804 0 10.59 11.12 10.51 10.98 25082660 10.98 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260804 0 5.98 6.3 5.71 6.24 46664887 6.24 up up correct
300306.SHE HangZhou Everfine Photo 20260804 0 9.62 9.71 9.55 9.59 3226100 9.59 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260804 0 6.94 7.02 6.83 6.95 20504100 6.95 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260804 0 940 1033.89 934.44 1021.99 50591258 1021.99 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260804 0 4.44 4.49 4.39 4.45 26386420 4.45 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260804 0 8.02 8.18 8.02 8.13 4395500 8.13 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260804 0 10.03 10.26 9.94 10.09 2678780 10.09 up down incorrect
300315.SHE Ourpalm Co. Ltd 20260804 0 4.41 4.51 4.38 4.49 96822273 4.49 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260804 0 39.11 40.33 38.77 40 13279178 40 up down incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20260804 0 4.65 4.79 4.57 4.66 90604977 4.66 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260804 0 4.83 4.95 4.83 4.88 5908200 4.88 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260804 0 14.46 15.29 14.28 15.15 94647516 15.15 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260804 0 8.39 8.42 8.28 8.31 6506996 8.31 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260804 0 28.5 29.82 27.96 29.47 3040503 29.47 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260804 0 16.34 17.3 16.26 17.1 21501811 17.1 up down incorrect
300323.SHE HC SemiTek Corporation 20260804 0 10.5 11.19 10.48 11.03 73233203 11.03 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260804 0 3.79 3.9 3.79 3.88 36123711 3.88 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260804 0 5.76 5.82 5.71 5.79 3757139 5.79 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260804 0 21.36 22.17 21.33 22.04 12801701 22.04 up down incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260804 0 13.6 14.07 13.31 14.04 50919234 14.04 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20260804 0 11.1 11.78 11.1 11.3 3703400 11.3 up down incorrect
300331.SHE SVG Group Co.Ltd 20260804 0 37.32 40.2 36.71 39.69 16138403 39.69 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260804 0 4.8 4.84 4.76 4.8 21332736 4.8
300333.SHE SinoSun Technology Co. Ltd 20260804 0 8.87 8.87 8.87 8.87 0 8.87
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260804 0 7.91 8.09 7.85 8.02 9559200 8.02 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260804 0 5.45 5.45 5.34 5.38 16324536 5.38 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260804 0 9.79 9.84 9.64 9.78 13369426 9.78 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260804 0 2.89 3.01 2.87 2.95 8721113 2.95 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260804 0 38 38.99 37.92 38.67 26495129 38.67 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260804 0 8.5 8.55 8.4 8.48 4620500 8.48 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260804 0 13.45 13.6 13.36 13.41 5242328 13.41 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260804 0 33.4 34.46 32.94 34.18 18778092 34.18 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260804 0 5.83 5.94 5.8 5.87 29109639 5.87 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260804 0 5.56 5.8 5.47 5.71 21980100 5.71 up up correct
300346.SHE Jiangsu Nata Opto 20260804 0 46.91 49.92 46.66 49.45 51839016 49.45 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260804 0 51.24 52.99 49.83 51.35 25813424 51.35 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260804 0 9.64 9.76 9.61 9.66 16858850 9.66 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260804 0 10.34 10.45 10.31 10.39 6697910 10.39 up up correct
300350.SHE HPF Co.Ltd 20260804 0 4.34 4.37 4.26 4.3 13962660 4.3 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260804 0 13.71 14.07 13.6 13.93 9971081 13.93 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260804 0 2.45 2.57 2.44 2.5 30431400 2.5 up up correct
300353.SHE Kyland Technology Co. Ltd 20260804 0 18.2 19.77 18.1 19.39 25422072 19.39 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260804 0 29.04 29.68 28.88 29.4 1690600 29.4 up up correct
300355.SHE Inner Mongolia M 20260804 0 2.99 3.02 2.96 2.98 24229068 2.98 down down correct
300357.SHE Zhejiang Wolwo Bio 20260804 0 23.48 24.48 23.45 24.28 10874655 24.28 up up correct
300358.SHE Truking Technology Limited 20260804 0 8.56 9.35 8.43 9.15 68158406 9.15 up down incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260804 0 4.33 4.73 4.23 4.5 63685863 4.5 up down incorrect
300360.SHE Sunrise Technology Co. Ltd 20260804 0 12.66 12.89 12.6 12.69 6272300 12.69 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260804 0 16.3 18.5 16.2 17.73 51239680 17.73 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260804 0 24.34 26.08 24.34 25.64 103510219 25.64 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260804 0 4.82 4.89 4.78 4.86 11551800 4.86 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260804 0 4.62 4.72 4.58 4.68 7053049 4.68 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260804 0 9.14 9.5 9.08 9.35 38887414 9.35 up down incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20260804 0 7.74 7.75 7.38 7.62 76388469 7.62 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260804 0 2.14 2.16 2.11 2.14 32081760 2.14
300371.SHE Huizhong Instrumentation Co. Ltd 20260804 0 10.21 10.24 9.94 10 3568741 10 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260804 0 81.98 87.97 80.92 86.8 19586242 86.8 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260804 0 11.08 11.14 10.96 11.03 3360800 11.03 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260804 0 3.97 4 3.92 3.98 8150100 3.98 up up correct
300376.SHE East Group Co.Ltd 20260804 0 4.86 4.98 4.81 4.93 23798840 4.93 up up correct
300377.SHE Shenzhen Ysstech Info 20260804 0 14.26 14.48 14.2 14.36 31860002 14.36 up up correct
300378.SHE Digiwin Software Co.Ltd 20260804 0 33.77 35.65 33.5 35.35 20277066 35.35 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260804 0 30.6 30.99 30.3 30.46 3067101 30.46 down down correct
300381.SHE Guangdong VTR Bio 20260804 0 5.84 6.02 5.84 5.89 8250703 5.89 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260804 0 12.8 13.5 12.4 13.38 28126889 13.38 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260804 0 13.88 14.24 13.63 14.1 118589375 14.1 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260804 0 12.4 12.52 12.28 12.38 2715900 12.38 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260804 0 11.1 11.23 10.76 11.21 6440200 11.21 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260804 0 10.24 10.49 10.18 10.4 6237700 10.4 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260804 0 7.18 7.3 7.09 7.12 5993004 7.12 down up incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260804 0 6.93 6.97 6.83 6.85 6687536 6.85 down up incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260804 0 12.45 12.57 12.37 12.45 5398473 12.45
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260804 0 54.3 56.98 53.95 56.44 28367826 56.44 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260804 0 6.1 6.17 6 6.13 19711699 6.13 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260804 0 189.98 216 188.18 212 78330258 212 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260804 0 72 75.63 71.2 75.05 21690316 75.05 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260804 0 7 7.02 6.83 7 2434200 7
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260804 0 10.39 10.69 10.31 10.63 15474690 10.63 up up correct
300398.SHE PhiChem Corporation 20260804 0 30.54 32.46 30.28 32.1 39002574 32.1 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260804 0 17.46 17.72 17.38 17.54 3756620 17.54 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260804 0 20.55 22.5 20.55 22.11 12573400 22.11 up up correct
300401.SHE Zhejiang Garden Bio 20260804 0 12.55 13 12.55 12.86 22683311 12.86 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260804 0 14.66 14.77 14.43 14.55 3816325 14.4778 down down correct
300403.SHE Hanyu Group Joint 20260804 0 9.44 9.63 9.34 9.56 10727584 9.4472 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260804 0 9.36 10.33 9.36 9.96 34086680 9.96 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260804 0 5.34 5.56 5.34 5.51 12813640 5.51 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260804 0 11.83 11.88 11.68 11.74 4499004 11.74 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260804 0 12.16 12.84 11.72 12.52 26326828 12.52 up up correct
300408.SHE Chaozhou Three 20260804 0 112 124.1 109.11 120.98 79128414 120.98 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260804 0 18.27 18.47 18.12 18.3 17781697 18.3 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260804 0 7.05 7.27 6.98 7.2 22952604 7.2 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260804 0 7.4 7.5 7.3 7.45 10587411 7.45 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260804 0 4.14 4.28 4.13 4.26 14051585 4.26 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260804 0 16.43 17 16.09 16.67 33846094 16.67 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260804 0 11.2 11.41 11.08 11.39 14040043 11.39 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260804 0 20.84 20.96 20.58 20.81 5144194 20.81 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260804 0 14.45 14.85 14.31 14.79 17131869 14.79 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260804 0 10.61 10.83 10.5 10.74 4877750 10.74 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260804 0 42.55 43.98 41.84 43.7 98697789 43.7 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260804 0 8.5 9.07 8.45 8.45 21205287 8.45 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260804 0 6 6.7 5.8 6.59 160063406 6.59 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260804 0 17.24 17.35 16.91 17.22 6009452 17.22 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260804 0 4.44 4.49 4.39 4.42 9952378 4.42 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260804 0 5.83 5.86 5.76 5.82 13336697 5.82 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260804 0 13.99 14.19 13.87 14.01 8148474 14.01 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260804 0 4.02 4.04 3.95 3.99 13257292 3.99 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260804 0 5.78 5.98 5.74 5.97 11869400 5.97 up up correct
300427.SHE Red phase INC 20260804 0 6.9 7.01 6.88 6.92 50234703 6.92 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260804 0 19.22 19.28 18.92 19.04 7691120 19.04 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260804 0 9.51 9.81 9.39 9.78 24495186 9.78 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260804 0 4.7 4.79 4.65 4.72 8431204 4.72 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260804 0 15.7 16.26 15.7 16.09 35779199 16.09 up up correct
300433.SHE Lens Technology Co. Ltd 20260804 0 32 33.2 31.58 32.95 102022633 32.95 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260804 0 10.01 10.53 10.01 10.4 20474555 10.4 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260804 0 16.19 16.52 16.02 16.48 10697922 16.48 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260804 0 90.01 91.34 89 91.02 4554407 91.02 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260804 0 10.82 11.01 10.78 10.85 6424199 10.85 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260804 0 59.55 61.15 59 60.28 13023431 60.28 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260804 0 8.83 8.9 8.74 8.83 2871205 8.83
300440.SHE Chengdu Yunda Technology Co. Ltd 20260804 0 16.54 17.28 15.96 17.1 13417202 17.1 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260804 0 6.96 7 6.86 6.91 6953402 6.91 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260804 0 64.6 68.36 64.6 68 45445016 68 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260804 0 21.8 21.88 21.56 21.59 6520114 21.59 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260804 0 11.12 11.13 10.56 10.91 91855234 10.91 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260804 0 18.62 18.64 18.31 18.4 2419022 18.4 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260804 0 13.9 13.99 13.79 13.93 6917100 13.93 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260804 0 13.57 13.85 13.51 13.73 3919800 13.73 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260804 0 5.68 5.8 5.59 5.74 22084000 5.74 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260804 0 6.73 6.9 6.68 6.87 8681500 6.87 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260804 0 33.94 34.58 33.65 34.33 35577879 34.33 up up correct
300451.SHE B 20260804 0 3.63 3.72 3.62 3.7 36854820 3.7 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260804 0 12.35 12.55 12.27 12.28 3513000 12.28 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260804 0 9.33 9.6 9.29 9.6 21668693 9.6 up up correct
300454.SHE Sangfor Technologies Inc 20260804 0 120.04 122.88 116.71 122.5 24383232 122.5 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260804 0 18.84 19.3 18.7 19.2 7601998 19.2 up up correct
300456.SHE Navtech Inc 20260804 0 28.55 30.97 28.35 30.55 35934746 30.55 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260804 0 20.39 20.52 20.24 20.46 10152506 20.375 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260804 0 32.5 33.5 31.02 33.14 74104820 33.14 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260804 0 3.84 3.97 3.82 3.94 147797375 3.94 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260804 0 8.3 8.43 8.16 8.35 4828120 8.35 up up correct
300461.SHE Tanac Automation Co. Ltd 20260804 0 30.36 30.51 29.36 30.18 3649900 30.18 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260804 0 11.33 11.55 11.21 11.25 1232400 11.25 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260804 0 9.27 9.34 9.17 9.23 7379203 9.23 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260804 0 6.21 6.38 6.15 6.32 8392950 6.32 up up correct
300465.SHE Global Infotech Co. Ltd 20260804 0 12.8 13.34 12.71 13.18 23714801 13.18 up up correct
300466.SHE Saimo Technology Co.Ltd 20260804 0 7.41 7.45 7.33 7.38 4885480 7.38 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260804 0 31.65 33.39 31.65 33.08 3851647 33.08 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260804 0 22.1 22.47 22 22.16 24928648 22.16 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260804 0 53.08 55.8 52.6 55.2 7163945 55.2 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260804 0 30.4 30.46 30.06 30.2 2264000 30.2 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260804 0 9.54 9.7 9.51 9.65 8124300 9.65 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260804 0 6.38 6.9 6.37 6.74 3820380 6.74 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260804 0 21.1 21.57 21.1 21.34 4023000 21.34 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260804 0 52.88 54.15 52.52 53.59 7903405 53.59 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260804 0 135.28 143.4 133.68 142.2 30084072 142.2 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260804 0 192.5 203.99 191.2 201.8 41457664 201.8 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260804 0 2.71 2.82 2.71 2.74 31746660 2.74 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260804 0 25.78 27.1 25.6 26.52 6491189 26.52 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260804 0 13.9 14.04 13.66 13.93 5114610 13.93 up up correct
300480.SHE GL Tech Co.Ltd 20260804 0 26.82 28.97 26.23 28.68 28756248 28.68 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260804 0 13.39 13.6 13.25 13.56 10635515 13.56 up down incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260804 0 17.63 17.73 17.37 17.41 6580935 17.41 down up incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20260804 0 22.22 22.48 21.73 21.86 11196086 21.86 down up incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260804 0 12.7 12.92 12.64 12.79 3482600 12.79 up down incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260804 0 8.97 9.17 8.96 9.14 7066002 9.14 up down incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20260804 0 18.53 18.88 17.81 18.66 10493960 18.66 up down incorrect
300487.SHE Sunresin New Materials Co. Ltd 20260804 0 56.93 64.43 56.51 63.42 12613107 63.42 up down incorrect
300488.SHE EST Tools Co. Ltd 20260804 0 29.8 30.53 29.2 30.29 5279141 30.29 up down incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260804 0 155.36 169.2 149.95 169.2 14377806 169.2 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20260804 0 11.89 12.1 11.75 11.98 16167835 11.98 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260804 0 25.29 27.63 24.75 26.78 15532609 26.78 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260804 0 26.34 27.15 26.11 26.9 8430639 26.9 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260804 0 12.84 13.24 12.75 13.21 15741888 13.21 up up correct
300494.SHE Hubei Century Network Technology Inc 20260804 0 8.67 8.94 8.6 8.9 12286918 8.9 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260804 0 61.4 62.1 60.93 61.69 15100649 61.69 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260804 0 16.13 16.68 16.08 16.5 28654182 16.4524 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260804 0 13.94 13.96 13.44 13.48 68339648 13.48 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260804 0 25.63 27.25 25.41 27.05 20785420 27.05 up down incorrect
300500.SHE Tus 20260804 0 9.06 9.2 9.04 9.14 3234900 9.14 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260804 0 9.99 10.28 9.74 10.08 4140754 10.08 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260804 0 409 453.18 409 448 69258250 448 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260804 0 65.45 69.26 63.53 68.29 24291248 68.29 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260804 0 14.04 14.25 13.9 14.2 5895600 14.2 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260804 0 18.9 19.1 18.5 19.01 17603996 19.01 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260804 0 5.85 6.06 5.77 6.02 18364051 6.02 up down incorrect
300507.SHE Jiangsu Olive Sensors High 20260804 0 6.46 6.58 6.43 6.56 7282340 6.56 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260804 0 41.17 42.25 38.53 42.22 7088447 42.22 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260804 0 8.31 8.54 8.31 8.4 6589200 8.4 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260804 0 3.49 3.57 3.49 3.52 30632500 3.52 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260804 0 5.28 5.29 5.18 5.24 16448605 5.24 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260804 0 6.99 7.14 6.95 7 5472103 7 up up correct
300513.SHE Beijing E 20260804 0 7.22 7.29 7.12 7.17 7080720 7.17 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260804 0 9.48 9.62 9.41 9.46 3701702 9.46 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260804 0 15.69 16.19 15.34 15.94 9677015 15.94 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260804 0 28.29 29.23 28.22 29 5073848 29 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260804 0 9.4 9.57 9.3 9.43 3370700 9.43 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260804 0 17.5 19.06 17.26 18.7 9712936 18.7 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260804 0 13.73 14.08 13.68 13.73 4613850 13.73
300520.SHE GuoChuang Software Co.Ltd 20260804 0 25.71 26.37 25.48 26.37 12667267 26.37 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260804 0 21.68 22.15 21.21 22.06 2485200 22.06 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260804 0 11.5 12.04 11.19 12 14557124 12 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260804 0 20.05 20.07 19.62 19.74 2393900 19.74 down down correct
300525.SHE Fujian Boss Software Corp 20260804 0 8.94 9.21 8.94 9.01 29932691 9.01 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260804 0 7.57 7.6 7.47 7.55 5105592 7.55 down down correct
300528.SHE Omnijoi Media Corporation 20260804 0 13.39 13.97 13.09 13.86 20640699 13.86 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260804 0 18.9 18.96 18.48 18.49 7020200 18.49 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260804 0 20.39 20.59 19.47 19.8 11755739 19.8 down down correct
300531.SHE Urovo Technology Co. Ltd 20260804 0 17.06 17.32 16.81 17.32 15360099 17.32 up up correct
300532.SHE New Trend International Logis 20260804 0 7.1 7.18 7.04 7.14 11651424 7.14 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260804 0 14.89 15.64 14.71 15.52 14955857 15.52 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260804 0 13.13 13.73 12.81 13.18 80032688 13.18 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260804 0 14.17 14.87 14.14 14.59 3142600 14.59 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260804 0 8.08 8.99 8.05 8.84 15818900 8.84 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260804 0 17.29 18.12 17.24 18.08 9582201 18.08 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260804 0 13.56 13.69 13.41 13.46 4500801 13.46 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260804 0 18.67 19.33 18.51 19.08 10490310 19.08 up down incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260804 0 25.44 26.33 25.17 26.25 9460231 26.25 up down incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260804 0 10.63 10.8 10.58 10.75 11615370 10.75 up down incorrect
300542.SHE Brilliance Technology Co. Ltd 20260804 0 12.18 12.3 12.07 12.12 4974500 12.12 down up incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260804 0 7.59 7.65 7.53 7.61 7331970 7.61 up down incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260804 0 26.36 27.18 26.2 27.14 6406258 27.14 up down incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260804 0 15.8 16.13 15.72 15.83 3377680 15.83 up down incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260804 0 23.15 24.59 22.86 24.4 10291500 24.4 up down incorrect
300548.SHE Broadex Technologies Co. Ltd 20260804 0 143.78 160.76 143.11 159.6 24321152 159.6 up down incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260804 0 13.67 13.75 13.41 13.66 1866000 13.66 down up incorrect
300550.SHE Heren Health Co. Ltd 20260804 0 11.38 12.21 11.38 12.18 8799932 12.18 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260804 0 9.47 9.77 9.3 9.73 10440796 9.73 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260804 0 20.35 20.85 20.28 20.73 3968700 20.73 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260804 0 40.14 42.64 38.47 41.81 5692644 41.81 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260804 0 19.37 19.79 19.2 19.57 3209800 19.57 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260804 0 12.39 12.39 12.2 12.31 497200 12.31 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260804 0 15.77 16.37 15.77 16.24 4556034 16.24 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260804 0 24.41 25.08 24.23 25 2767527 25 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260804 0 57.28 58.86 56.75 58.16 12241060 58.16 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260804 0 11.45 11.72 11.23 11.69 16460777 11.69 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260804 0 13.26 14.46 13.22 14.23 19236156 14.23 up down incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260804 0 16.96 18.96 16.8 18.38 42321473 18.38 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260804 0 13.76 14.8 13.71 14.69 14359197 14.69 up down incorrect
300563.SHE Shenyu Communication Technology Inc 20260804 0 22.75 23.35 22.61 23.2 3546102 23.2 up down incorrect
300564.SHE Zhubo Design Co. Ltd 20260804 0 11.89 12.06 11.76 11.8 2701900 11.8 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260804 0 9.28 9.42 9.19 9.37 7865000 9.37 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260804 0 22.72 24.36 22.34 24.05 21791115 24.05 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260804 0 168.15 185 164.01 182.52 11944565 182.52 up down incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260804 0 13.3 13.8 13.26 13.51 49971516 13.51 up down incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260804 0 4.99 4.99 4.92 4.95 14528770 4.95 down up incorrect
300570.SHE T&S Communications Co.Ltd 20260804 0 121.99 133.88 120.3 133.8 33231699 133.8 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260804 0 32.8 34.68 31.95 34.22 15580450 34.22 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260804 0 18.26 19.28 18.14 19.12 6772071 19.12 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260804 0 42.81 43.21 42 42.33 7882830 42.33 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260804 0 5.56 5.65 5.55 5.6 14207874 5.6 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260804 0 25.12 26.59 24.95 26.45 20626309 26.45 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260804 0 17.85 18.07 17.55 17.85 5640171 17.85
300578.SHE BizConf Telecom Co.Ltd 20260804 0 15.84 16.2 15.62 15.99 4566700 15.99 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260804 0 22.75 23.27 22.26 22.81 5594326 22.81 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260804 0 21.3 21.95 20.71 21.4 13695913 21.4 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260804 0 10.16 10.17 9.91 10.1 11900595 10.1 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260804 0 10.57 10.9 10.53 10.81 6982900 10.81 up up correct
300583.SHE Shandong Sito Bio 20260804 0 12.25 12.42 12.19 12.28 2771880 12.28 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260804 0 32.97 33.6 32.7 33.28 3691010 33.28 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260804 0 14.3 14.5 13.92 14.3 6051700 14.3
300586.SHE Malion New Materials Co. Ltd 20260804 0 7.84 8.38 7.77 8.3 25184229 8.3 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260804 0 4.54 4.74 4.5 4.57 65296305 4.57 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260804 0 22.03 22.59 21.85 22.36 4394102 22.36 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260804 0 12.78 12.97 12.69 12.89 13674291 12.89 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260804 0 10.54 10.64 10.37 10.59 20917248 10.59 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260804 0 7.08 7.45 6.98 7.39 21455930 7.39 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260804 0 12.75 15.2 12.71 15.2 32848125 15.2 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260804 0 25.65 25.95 24.11 25.56 38439387 25.56 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260804 0 14.65 14.87 14.31 14.41 1905200 14.41 down down correct
300595.SHE Autek China Inc 20260804 0 11.62 11.66 11.46 11.5 8090225 11.5 down down correct
300596.SHE Rianlon Corporation 20260804 0 38.41 39.56 38.41 39.02 3715000 39.02 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260804 0 7.5 7.59 7.41 7.52 4282300 7.52 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260804 0 29.7 30.05 29.4 29.85 4485700 29.85 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260804 0 10.79 11 10.51 10.96 10580736 10.96 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260804 0 10.21 10.27 10.03 10.13 5170040 10.13 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260804 0 12.56 12.73 12.44 12.46 11867113 12.46 down up incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260804 0 31.48 34.76 30.92 34.37 24915504 34.37 up down incorrect
300603.SHE Leon Technology Co. Ltd 20260804 0 7.95 8.28 7.93 8.15 16712777 8.15 up down incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260804 0 228.59 249.98 224.25 245.82 29984723 245.82 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260804 0 10.74 11.47 10.52 11.21 33135945 11.21 up down incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260804 0 29.28 30.44 28.74 29.26 9724034 29.26 down up incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260804 0 30.86 32 29.8 31.8 36387328 31.8 up down incorrect
300608.SHE Beijing Si 20260804 0 10.29 10.5 10.16 10.45 13253804 10.45 up down incorrect
300609.SHE Winner Technology Co. Inc 20260804 0 24.09 25.28 24.09 25.04 4562000 25.04 up down incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260804 0 9.75 9.82 9.68 9.73 3609400 9.73 down up incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260804 0 24.05 24.57 23.88 24.35 2381700 24.35 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260804 0 12.05 12.45 11.96 12.39 10747900 12.39 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260804 0 69 70.77 64.1 70.3 33818961 70.3 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260804 0 12.52 12.52 12.52 12.52 843540 12.52
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260804 0 10.26 10.36 10.1 10.26 4861138 10.26
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260804 0 41.69 43.93 41.47 43.58 6403700 43.58 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260804 0 33.76 34.14 33.5 33.95 4827948 33.95 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260804 0 24.8 26.7 24.28 26.41 11303049 26.41 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260804 0 218.54 254.33 218.54 254.33 17809016 254.33 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260804 0 7.08 7.24 6.93 7.11 5941050 7.11 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260804 0 15.84 16.45 15.71 16.11 19443844 16.11 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260804 0 23.3 24.72 23.13 24.4 27736973 24.4 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260804 0 52.53 54.4 52.4 54.16 14083146 54.16 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260804 0 9.35 9.37 9.26 9.32 1275100 9.32 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260804 0 26.89 28.46 26.39 28.46 6445600 28.46 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260804 0 28.61 29.06 28.43 28.66 8735437 28.66 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260804 0 39.18 40.18 38.73 39.65 19557162 39.65 up up correct
300629.SHE King 20260804 0 17.48 17.65 17.45 17.55 5089649 17.55 up up correct
300631.SHE JiangSu JiuWu Hi 20260804 0 21.09 21.25 20.83 20.98 2319552 20.98 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260804 0 16.27 17.81 16.08 17.62 22672320 17.62 up up correct
300633.SHE SonoScape Medical Corp 20260804 0 20.6 21.1 20.36 20.8 7410150 20.8 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260804 0 20.15 20.67 20.06 20.51 12858341 20.51 up up correct
300635.SHE SinoDaan Co. Ltd 20260804 0 11.49 11.79 11.35 11.76 5064700 11.76 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260804 0 6.86 6.98 6.83 6.85 6634107 6.85 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260804 0 8.26 8.49 8.22 8.47 6863200 8.47 up up correct
300638.SHE Fibocom Wireless Inc 20260804 0 20.75 21.21 20.52 21.1 24500400 21.1 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260804 0 5.79 5.88 5.71 5.75 16576705 5.75 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260804 0 6.58 6.59 6.34 6.43 14682500 6.43 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260804 0 14.61 14.65 14.49 14.54 6495002 14.54 down down correct
300642.SHE Tellgen Corporation 20260804 0 12.75 12.99 12.67 12.9 3293780 12.9 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260804 0 16.47 17.01 16.41 16.91 6281115 16.91 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260804 0 20.95 21.36 20.81 21.23 1749480 21.23 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260804 0 12.9 13.1 12.8 12.92 4305315 12.92 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260804 0 5.23 5.3 5.21 5.27 10996407 5.27 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260804 0 34.45 36.2 33.41 36.14 3435700 36.14 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260804 0 19 20.59 18.8 20.27 4942400 20.27 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260804 0 11.03 11.24 10.92 11.2 5762000 11.2 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260804 0 17.18 17.63 17.18 17.44 6566604 17.44 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260804 0 28.59 29.28 28.33 29.03 1736668 29.03 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260804 0 14.61 14.77 14.52 14.72 1163070 14.72 up up correct
300654.SHE Astro 20260804 0 11.19 11.33 10.78 11.1 21451869 11.1 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260804 0 11.63 12.2 11.6 12.07 59388777 12.07 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260804 0 23.38 24.21 23.29 23.9 4944623 23.9 up up correct
300657.SHE XiaMen HongXin Electron 20260804 0 33.45 35.14 33.16 34.65 34161992 34.65 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260804 0 10.2 10.34 10.04 10.29 9025696 10.29 up up correct
300659.SHE Zhongfu Information Inc 20260804 0 10.19 10.33 10.19 10.27 5387020 10.27 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260804 0 28.09 28.4 27.63 28.17 9488530 28.17 up up correct
300661.SHE SG Micro Corp 20260804 0 96.08 103.01 94.05 101.56 18478164 101.56 up up correct
300662.SHE Beijing Career International Co. Ltd 20260804 0 20.33 20.44 19.85 19.95 7338100 19.95 down down correct
300663.SHE Client Service International Inc 20260804 0 10.1 10.99 9.94 10.55 94779406 10.55 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260804 0 4.63 4.66 4.57 4.61 9426502 4.61 down down correct
300665.SHE Zhuzhou Feilu High 20260804 0 9.2 9.43 9 9.42 14320021 9.42 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260804 0 188.02 202.68 185.25 200.08 17087420 200.08 up up correct
300667.SHE Beijing Beetech Inc 20260804 0 13.78 14.01 13.66 13.89 5651700 13.89 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260804 0 34.52 38.18 34.4 37.24 4514200 37.24 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260804 0 20.71 22.35 20.65 21.63 2007800 21.63 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260804 0 5.85 5.96 5.81 5.92 6928700 5.92 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260804 0 50.34 56.17 49.65 54.79 18681523 54.79 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260804 0 123.11 135.58 121.34 133.8 12318960 133.8 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260804 0 12.88 13.45 12.61 12.92 4559400 12.92 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260804 0 16.66 16.8 16.52 16.7 18378561 16.7 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260804 0 12.5 12.66 12.4 12.48 2735900 12.48 down down correct
300676.SHE BGI Genomics Co. Ltd 20260804 0 38.25 39.07 38.15 38.99 7855103 38.99 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260804 0 49.47 49.9 46.82 47.3 13827896 47.3 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260804 0 24.19 24.54 23.99 24.28 10187800 24.28 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260804 0 37.2 39.12 37.15 38.84 15144005 38.84 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260804 0 22.09 22.09 21.58 21.92 7033965 21.92 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260804 0 20.21 20.73 20.08 20.54 8893814 20.54 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260804 0 11.65 12.08 11.6 11.84 30314410 11.84 up down incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260804 0 26.15 26.9 26.01 26.65 6330900 26.65 up up correct
300684.SHE Jones Tech PLC 20260804 0 43 45.81 42.46 44.98 15325900 44.98 up down incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260804 0 17.61 18.14 17.61 17.72 6078237 17.72 up down incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260804 0 11.93 12.66 11.71 12.55 9216600 12.55 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260804 0 24.19 25.33 24.16 24.93 18913205 24.93 up down incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20260804 0 31.65 32.55 31.15 32.26 17287578 32.26 up down incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260804 0 44.29 46.45 43.58 45.5 3591504 45.5 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260804 0 21.88 22 21.63 21.66 3382620 21.66 down down correct
300691.SHE Union Optech Co.Ltd 20260804 0 12.95 13.33 12.77 13.27 5494230 13.27 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260804 0 8.11 8.55 8.11 8.44 22015852 8.4192 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260804 0 35.28 36.24 34.98 36.06 10795421 36.06 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260804 0 10.18 10.3 10.05 10.24 4590768 10.24 up down incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260804 0 49.61 49.82 47.72 49.35 1479600 49.35 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260804 0 19.69 20.18 19.42 19.99 7726700 19.99 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260804 0 13.34 13.96 13.28 13.85 9956402 13.85 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20260804 0 25.09 25.55 24.71 25.43 2783503 25.43 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260804 0 26.41 26.56 26.09 26.17 12150835 26.17 down up incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260804 0 16.12 16.99 15.77 16.77 17617951 16.77 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260804 0 9.25 9.48 9.16 9.37 4926811 9.37 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260804 0 20.33 21.75 20.33 21.61 6270838 21.61 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260804 0 13.48 13.65 13.28 13.39 6460417 13.39 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260804 0 11.18 11.3 11.04 11.13 6760400 11.13 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260804 0 42.39 45.64 41.79 45.21 10312400 45.21 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260804 0 12.16 12.18 11.88 11.93 5201999 11.93 down up incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260804 0 7.68 7.89 7.62 7.87 23649109 7.87 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260804 0 34.5 35.5 33.85 35.2 9428287 35.2 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260804 0 26.33 27.71 26.1 27.43 2911770 27.43 up up correct
300711.SHE GHT Co.Ltd 20260804 0 15.72 15.85 15.5 15.78 3014635 15.78 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260804 0 21.3 21.46 21.15 21.33 1177300 21.33 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260804 0 12.67 12.99 12.56 12.75 3822920 12.75 up down incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260804 0 11.25 12.08 11.1 12.01 14418340 12.01 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260804 0 17 17.88 16.94 17.3 2068700 17.3 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260804 0 17.62 17.85 17.45 17.75 3472400 17.75 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260804 0 64.06 67 63 66.37 14910827 66.37 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260804 0 11.58 11.65 11.4 11.52 3371900 11.52 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260804 0 50.79 59.75 50.5 59.75 14232746 59.75 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260804 0 20.11 21.05 19.69 20.95 9961345 20.95 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260804 0 21.88 21.99 21.69 21.97 3305200 21.97 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260804 0 35.3 36.19 35.2 35.63 8693020 35.63 up down incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260804 0 58.45 59.58 58.12 59.22 9049104 59.22 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260804 0 37.11 40.3 37.08 40.24 27648080 40.1567 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260804 0 47.17 50.05 46.36 49.54 14200385 49.54 up up correct
300727.SHE Ningbo Runhe High 20260804 0 26.51 27.39 26.51 27.32 2722274 27.32 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260804 0 10.39 10.4 10.21 10.26 2445501 10.26 down up incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260804 0 11.7 12.04 11.68 11.93 5300900 11.93 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260804 0 32.96 33.99 32.32 33.6 6001999 33.6 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260804 0 5.97 6.02 5.91 5.94 5145508 5.94 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260804 0 13.58 14.12 13.5 14 8724335 14 up up correct
300735.SHE DBG Technology Co. Ltd 20260804 0 19.35 20.68 19.22 20.63 21807916 20.63 up up correct
300736.SHE BYBON Group Company Limited 20260804 0 26.76 27.93 25.6 27.49 4251860 27.49 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260804 0 4.97 5.03 4.94 5.01 19412240 5.01 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260804 0 22.81 23.25 22.61 22.94 87877617 22.94 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260804 0 20.2 20.94 19.75 20.76 12631178 20.76 up up correct
300740.SHE SYoung Group Co. Ltd 20260804 0 20.44 21.18 20.44 20.91 23320771 20.91 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260804 0 13.33 13.5 13.22 13.44 2449601 13.44 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260804 0 14.66 15 14.64 14.84 3249298 14.84 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260804 0 25.19 26.75 24.75 26.28 10095219 26.28 up down incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260804 0 14.08 14.25 13.78 13.98 10043793 13.98 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260804 0 32.93 34.37 32.56 33.94 21596580 33.94 up up correct
300748.SHE JL Mag Rare 20260804 0 26.22 26.64 26.01 26.44 23311828 26.44 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260804 0 16.92 18.78 16.92 18.73 6482400 18.73 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260804 0 395 397.86 391.22 395.1 26165417 393.6634 up down incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260804 0 147.36 158 145.29 155.87 8036413 155.87 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260804 0 9.56 9.84 9.54 9.79 7378044 9.79 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260804 0 22.86 23.87 22.55 23.63 18038145 23.63 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260804 0 11.63 11.75 11.45 11.66 4964220 11.66 up down incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260804 0 25.3 27 24.98 26.82 5046120 26.82 up down incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260804 0 425 454 420 448 10207400 448 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260804 0 10.18 10.3 10.1 10.25 4875810 10.25 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260804 0 37.57 40.43 37.57 39.92 105934961 39.92 up up correct
300760.SHE Shenzhen Mindray Bio 20260804 0 156.88 157.57 153.99 154.27 11231882 154.27 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260804 0 18.84 18.88 18.37 18.49 6743980 18.49 down down correct
300762.SHE Jushri Technologies Inc 20260804 0 30.42 31.25 29.93 30.85 24610447 30.85 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260804 0 60.84 63 60.4 62.1 10091139 62.1 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260804 0 37.05 38 36.82 37.36 13484414 37.36 up down incorrect
300766.SHE Merit Interactive Co. Ltd 20260804 0 23.44 24.39 23.25 24.28 40008594 24.28 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260804 0 16.22 16.8 16.07 16.75 6657180 16.75 up down incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260804 0 16.3 16.72 16.29 16.68 13746122 16.68 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260804 0 43.03 44.66 42.85 44.34 13061158 44.34 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260804 0 35.51 35.97 35.08 35.5 2522624 35.5 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260804 0 11.39 11.66 11.31 11.36 6308177 11.36 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260804 0 12.93 13.08 12.63 12.69 23529180 12.69 down down correct
300773.SHE Lakala Payment Co. Ltd 20260804 0 15.91 16.05 15.8 15.94 34198133 15.7486 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260804 0 21.65 21.96 21.45 21.73 13083819 21.73 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260804 0 96.27 105.99 96.27 104.75 12263259 104.75 up down incorrect
300777.SHE Sinofibers Technology Co.Ltd 20260804 0 24.71 24.93 24.6 24.81 5499105 24.81 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260804 0 10.48 10.59 10.28 10.35 3088455 10.35 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260804 0 84 85.47 82.01 84 13754438 84
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260804 0 18.18 18.56 17.87 18.37 6484980 18.37 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260804 0 27.41 29.77 27.41 29.33 10988854 29.33 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260804 0 68.5 72.42 67.53 72.34 15762351 72.34 up up correct
300783.SHE Three Squirrels Inc 20260804 0 18.2 18.42 17.96 18.01 9181506 18.01 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260804 0 39.81 41.35 38.83 40.86 23241615 40.86 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260804 0 13.91 14.45 13.8 14.43 9949593 14.43 up up correct
300787.SHE Anfu CE LINK Limited 20260804 0 8.63 8.7 8.55 8.6 3337144 8.6 down down correct
300788.SHE Citic Press Corporation 20260804 0 26 26.96 25.86 26.64 7979689 26.64 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260804 0 18.33 18.71 18.05 18.21 10551704 18.21 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260804 0 17.12 17.46 16.72 17.21 20744832 17.21 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260804 0 17.46 17.64 17.06 17.11 1760615 17.11 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260804 0 24.68 25.75 24.42 25.5 13891780 25.5 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260804 0 11.29 11.32 11.08 11.19 5418360 11.19 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260804 0 14.69 16.4 14.1 15.58 51835434 15.58 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260804 0 6.62 6.68 6.56 6.61 4457300 6.61 down up incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260804 0 12.36 12.45 12.26 12.32 3437300 12.32 down up incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260804 0 7.92 8.3 7.72 7.93 58298902 7.93 up down incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260804 0 9.49 9.7 9.45 9.5 3661600 9.5 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260804 0 22.54 22.75 22.23 22.6 8823600 22.6 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260804 0 19.98 20.68 19.71 20.57 9078982 20.57 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260804 0 83.2 83.85 82 83.16 15362545 83.16 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260804 0 8.35 8.5 8.21 8.47 17284100 8.47 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260804 0 39.5 42.39 38.7 41.88 32787383 41.88 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260804 0 36.87 37.4 36.62 37.02 1014030 37.02 up up correct
300808.SHE Guangdong DP Co.Ltd 20260804 0 17.91 18.39 17.73 18.07 1794800 18.07 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260804 0 23.28 23.89 23.03 23.84 5751880 23.84 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260804 0 24.01 24.15 23.52 24 1659911 24 down down correct
300811.SHE POCO Holding Co. Ltd 20260804 0 61 64 58.4 63.73 19982697 63.73 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260804 0 17.71 18.56 17.51 18.43 7005521 18.43 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260804 0 18.71 19.49 18.71 19.3 2526510 19.3 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260804 0 16.51 16.65 16.21 16.65 10244381 16.65 up up correct
300816.SHE ActBlue Co. Ltd 20260804 0 44.97 48.32 44.27 47.61 2324200 47.61 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260804 0 15.45 15.73 15.26 15.57 2172043 15.57 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260804 0 19.6 20.77 19.3 20.55 6067186 20.55 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260804 0 40.94 44.37 40.6 43.75 5047855 43.75 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260804 0 43.81 46.55 43.21 45.64 6783489 45.64 up down incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260804 0 14.51 15.2 14.35 15.12 63169367 15.12 up down incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260804 0 11.51 13.4 11.43 12.22 15760935 12.22 up down incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260804 0 14 14.39 14 14.21 3678580 14.21 up down incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260804 0 7.86 7.9 7.73 7.8 4424850 7.7131 down up incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20260804 0 10.01 11.1 9.97 10.95 37280419 10.95 up down incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260804 0 12.61 13.08 12.46 13.08 5798806 13.08 up up correct
300827.SHE Sineng Electric Co.Ltd 20260804 0 25.99 26.2 25.8 25.91 16437498 25.91 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260804 0 14.86 15.14 14.76 15.03 4634600 15.03 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260804 0 14.83 14.97 14.5 14.55 2793782 14.55 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260804 0 8.29 8.43 8.24 8.38 10656600 8.38 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260804 0 15.35 15.94 15.2 15.84 5564400 15.7965 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260804 0 47.89 48.49 46.66 46.89 5764311 46.89 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260804 0 34 34.59 33.52 34.45 718300 34.45 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260804 0 120 129.36 118.94 128.06 3866976 128.06 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260804 0 47 48.24 45.59 47.7 2364800 47.7 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260804 0 22.04 22.5 22.04 22.28 1947200 22.28 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260804 0 13.03 13.68 12.9 13.25 4072823 13.25 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260804 0 10.52 10.7 10.35 10.64 6537100 10.64 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260804 0 17.41 18.4 17.41 18.07 8922082 18.07 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260804 0 46.33 47.32 46.31 46.82 1621725 46.82 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260804 0 51.55 54.19 50.71 53.6 4226499 53.6 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260804 0 99 114.58 96.01 112.55 11567108 112.55 up up correct
300845.SHE Zhengzhou Jiean Hi 20260804 0 10.38 10.56 10.2 10.51 6493557 10.51 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260804 0 20.41 21.69 20.3 21.53 52745809 21.53 up up correct
300847.SHE HG Technologies Co. Ltd 20260804 0 14.39 14.52 14.3 14.49 5034973 14.49 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260804 0 12.93 12.93 12.77 12.84 3001260 12.84 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260804 0 19.6 20.56 19.1 20.56 2923000 20.56 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260804 0 30.5 31.1 29.9 30.2 16407411 30.2 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260804 0 22.9 23.48 22.9 23.17 1473900 23.17 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260804 0 38.52 40.25 37.38 40.11 11915443 40.11 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260804 0 23.74 25.27 23.25 24.88 7395700 24.88 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260804 0 30 30.56 29.18 29.3 5112700 29.3 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260804 0 11.13 11.22 11.08 11.2 3595300 11.2 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20260804 0 215.96 243.3 215.96 241 37545406 241 up down incorrect
300858.SHE Beijing Scitop Bio 20260804 0 14.14 14.34 14.09 14.23 3346800 14.23 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260804 0 26.79 27.22 26.45 26.75 2803881 26.75 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260804 0 24.3 25.1 24.04 24.77 2353859 24.77 up up correct
300861.SHE Yangling Metron New Material Inc 20260804 0 16.08 16.51 15.97 16.45 15923149 16.45 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260804 0 19.01 19.01 19.01 19.01 0 19.01
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260804 0 33.35 34.88 33.1 34.75 6513196 34.75 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260804 0 18.49 18.82 18.47 18.52 1475505 18.52 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260804 0 22.43 22.7 22.19 22.41 1240300 22.41 down down correct
300866.SHE Anker Innovations Limited 20260804 0 121.04 121.42 117.9 119.45 3571763 119.45 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260804 0 16.5 16.84 16.5 16.61 4197082 16.61 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260804 0 66.19 73.58 65.57 71.88 5256700 71.88 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260804 0 11.25 11.32 11.15 11.22 2618500 11.22 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260804 0 172.87 188.08 170 184.68 6100980 184.68 up down incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20260804 0 20.87 21.26 20.87 21.25 3919097 21.25 up up correct
300872.SHE Tansun Technology Co. Ltd 20260804 0 15.88 16.76 15.61 16.39 19286293 16.39 up down incorrect
300873.SHE Hichain Logistics Co.Ltd 20260804 0 14.14 15.15 14 14.87 18111195 14.87 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260804 0 33.81 34.53 33.57 34.3 6115776 34.3 up up correct
300876.SHE Guangdong Modern High 20260804 0 14.31 14.79 14.13 14.57 2804738 14.57 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260804 0 23.6 24.08 23.3 23.9 1175900 23.9 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260804 0 29.63 30.8 29.01 30.73 3602555 30.73 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260804 0 16.69 16.97 16.52 16.71 4025983 16.71 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260804 0 19.82 19.9 19.3 19.9 4352598 19.9 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260804 0 32.98 33.45 32.4 33.2 1442909 33.2 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260804 0 15.19 15.39 15.05 15.31 3326129 15.31 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260804 0 5.58 5.7 5.5 5.68 8572107 5.68 up down incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260804 0 11.3 11.41 11.23 11.41 4725600 11.41 up down incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260804 0 20.81 20.83 20.06 20.57 3788887 20.57 down up incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260804 0 22.18 22.77 22.11 22.42 1428500 22.42 up up correct
300887.SHE Pony Testing Co. Ltd 20260804 0 7.2 7.3 7.19 7.26 9189778 7.26 up down incorrect
300888.SHE Winner Medical Co. Ltd 20260804 0 30.72 30.9 29.78 29.88 7171789 29.3805 down up incorrect
300889.SHE Shenzhen EXC 20260804 0 18.59 19.27 18.1 19.07 7285796 19.07 up down incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260804 0 25.65 26.17 25.62 25.81 4092096 25.81 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260804 0 6.82 6.88 6.74 6.82 5386100 6.82
300892.SHE Pinlive Foods Co. Ltd 20260804 0 21.57 21.98 21.44 21.73 5929900 21.73 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260804 0 16.65 16.94 16.41 16.76 2347079 16.76 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260804 0 52.5 56.62 51.6 54.68 11798079 54.68 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260804 0 105.76 106.27 103 104.95 5547395 104.95 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260804 0 15.4 15.56 15.22 15.31 4245802 15.31 down down correct
300898.SHE Panda Dairy Corporation 20260804 0 20.32 20.77 20.14 20.35 4301040 20.35 up up correct
300899.SHE Keysino Separation Technology Inc 20260804 0 27.88 28.32 27.5 27.95 961147 27.95 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260804 0 22.73 23.41 22.1 23.34 19139180 23.34 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260804 0 14.35 15.57 14.07 15.32 6989100 15.32 up up correct
300902.SHE Guoanda Co. Ltd 20260804 0 14.95 16.06 14.81 15.98 6345368 15.98 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260804 0 44.41 47.64 43.68 46.86 25656690 46.86 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260804 0 35.55 37.52 35.5 37.07 5447074 37.07 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260804 0 25.71 26.29 25.65 25.94 1652069 25.94 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260804 0 22.53 23.84 22.13 23.66 48533966 23.66 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260804 0 26.58 26.69 26.28 26.41 8963315 26.41 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.